Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardforce Ai Company (NQ: GFAI )

4.630 +0.240 (+5.47%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 92,494
Open 4.450
Bid (Size) 4.530 (1)
Ask (Size) 4.660 (1)
Prev. Close 4.390
Today's Range 4.410 - 4.800
52wk Range 3.810 - 78.40
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year

Top News

More News
12 Industrials Stocks Moving In Friday's After-Market Session
 
Via Benzinga
What In The World Is Going On With Guardforce AI Stock?
Guardforce AI Co Ltd (NASDAQ: GFAI) shares are trading higher by 34.3 % to $9.12 Friday afternoon. 
Via Benzinga

Performance

YTD
-28.99%
-28.99%
1 Month
-52.61%
-52.61%
3 Month
-21.42%
-21.42%
6 Month
-53.96%
-53.96%
1 Year
-90.51%
-90.51%

More News

Read More
12 Industrials Stocks Moving In Friday's Intraday Session
Via Benzinga
12 Industrials Stocks Moving In Friday's Pre-Market Session
Via Benzinga
12 Industrials Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
What's Up With Guardforce AI Shares Tanking?
Via Benzinga
Guardforce AI Awarded Advertising Contract for its Innovative "AIoT" Robot Advertising Model in Macau
From Guardforce AI Co., Ltd.
Via Globe NewsWire
12 Industrials Stocks Moving In Wednesday's After-Market Session
Via Benzinga
GFAI Stock Alert: Guardforce AI Officially Acquires Kewei’s Robotics Assets
Via InvestorPlace
11 Industrials Stocks Moving In Friday's Pre-Market Session
Via Benzinga
25 AI Stocks to Buy Right Now
Via InvestorPlace
Guardforce AI Closes Previously Announced Asset Acquisition of Kewei’s Robot Business
From Guardforce AI Co., Ltd.
Via Globe NewsWire
Why Top Ships Are Trading Lower By 45%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
Via Benzinga
Why Fusion Pharmaceuticals Shares Are Trading Higher By 23%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
Via InvestorPlace
WYNN Stock Alert: What to Know as Wynn Resorts Announces Tender Offer
Via InvestorPlace
Guardforce AI (GFAI) Stock Plunges on 1-for-40 Reverse Stock Split Plans
Via InvestorPlace
Why Frequency Therapeutics Are Trading Lower By 82%? Here Are Other Stocks Moving In Monday's Mid-Day Session
Via Benzinga
12 Industrials Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Thursday
Via InvestorPlace
Why Tivic Health Systems Are Trading Lower By 55%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
Via Benzinga
Guardforce AI Announces 1-for-40 Reverse Stock Split as Part of Nasdaq Compliance Plan
From Guardforce AI Co., Ltd.
Via Globe NewsWire
11 Industrials Stocks Moving In Wednesday's After-Market Session
Via Benzinga
12 Industrials Stocks Moving In Wednesday's Intraday Session
Via Benzinga
12 Industrials Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.