Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.060	3.100	2.980	3.080	349,109	+0.08(+2.67%)
Oct 28, 2022	3.100	3.110	2.920	3.000	296,143	-0.10(-3.23%)
Oct 27, 2022	3.120	3.185	3.060	3.100	319,565	+0.01(+0.32%)
Oct 26, 2022	3.100	3.260	3.040	3.090	312,749	-0.05(-1.59%)
Oct 25, 2022	2.870	3.185	2.870	3.140	349,669	+0.29(+10.18%)
Oct 24, 2022	2.910	3.000	2.830	2.850	204,289	-0.13(-4.36%)
Oct 21, 2022	3.000	3.070	2.950	2.980	331,204	-0.04(-1.32%)
Oct 20, 2022	3.100	3.200	3.010	3.020	310,751	-0.04(-1.31%)
Oct 19, 2022	3.120	3.160	3.030	3.060	242,951	-0.16(-4.97%)
Oct 18, 2022	3.230	3.365	3.190	3.220	228,673	+0.00(+0.00%)
Oct 17, 2022	3.020	3.280	3.020	3.220	362,067	+0.21(+6.98%)
Oct 14, 2022	3.270	3.510	2.960	3.010	861,415	-0.20(-6.23%)
Oct 13, 2022	3.030	3.320	3.020	3.210	432,651	+0.05(+1.58%)
Oct 12, 2022	3.010	3.230	3.010	3.160	272,098	+0.15(+4.98%)
Oct 11, 2022	3.250	3.300	3.000	3.010	479,571	-0.23(-7.10%)
Oct 10, 2022	3.480	3.480	3.240	3.240	347,840	-0.21(-6.09%)
Oct 07, 2022	3.680	3.830	3.450	3.450	440,464	-0.38(-9.92%)
Oct 06, 2022	3.760	3.980	3.720	3.830	329,127	+0.07(+1.86%)
Oct 05, 2022	3.500	3.820	3.450	3.760	333,634	+0.17(+4.74%)
Oct 04, 2022	3.530	3.790	3.510	3.590	888,461	+0.16(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gogoro Inc. - Ordinary Shares (NQ: GGR )

Historical Prices