Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.430 -0.040 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.460	1.480	1.420	1.430	96,142	-0.04(-2.39%)
Apr 17, 2024	1.540	1.540	1.460	1.465	116,147	-0.06(-3.93%)
Apr 16, 2024	1.560	1.560	1.360	1.525	253,652	-0.04(-2.24%)
Apr 15, 2024	1.650	1.660	1.560	1.560	115,787	-0.04(-2.50%)
Apr 12, 2024	1.630	1.649	1.600	1.600	73,375	-0.02(-1.23%)
Apr 11, 2024	1.670	1.670	1.600	1.620	76,523	+0.00(+0.00%)
Apr 10, 2024	1.710	1.710	1.600	1.620	165,366	-0.08(-4.71%)
Apr 09, 2024	1.700	1.760	1.680	1.700	176,836	+0.06(+3.66%)
Apr 08, 2024	1.690	1.710	1.610	1.640	167,216	-0.02(-1.20%)
Apr 05, 2024	1.700	1.700	1.660	1.660	76,648	-0.03(-1.78%)
Apr 04, 2024	1.690	1.740	1.690	1.690	68,707	-0.02(-1.17%)
Apr 03, 2024	1.730	1.770	1.690	1.710	99,074	-0.02(-1.16%)
Apr 02, 2024	1.810	1.810	1.730	1.730	109,668	-0.09(-4.95%)
Apr 01, 2024	1.830	1.870	1.760	1.820	195,792	-0.02(-1.09%)
Mar 28, 2024	1.710	1.840	1.710	1.840	129,663	+0.13(+7.60%)
Mar 27, 2024	1.840	1.855	1.710	1.710	1,135,632	-0.12(-6.56%)
Mar 26, 2024	1.840	1.870	1.820	1.830	238,008	+0.00(+0.00%)
Mar 25, 2024	1.890	1.930	1.810	1.830	347,021	-0.03(-1.61%)
Mar 22, 2024	1.800	1.910	1.800	1.860	412,286	+0.06(+3.33%)
Mar 21, 2024	1.690	2.000	1.660	1.800	1,033,204	+0.14(+8.43%)
Mar 20, 2024	1.600	1.670	1.570	1.660	170,010	+0.05(+3.11%)
Mar 19, 2024	1.530	1.680	1.480	1.610	358,236	+0.10(+6.62%)
Mar 18, 2024	1.410	1.570	1.400	1.510	405,718	+0.08(+5.59%)
Mar 15, 2024	1.250	1.460	1.250	1.430	492,030	+0.14(+10.85%)
Mar 14, 2024	1.320	1.320	1.270	1.290	437,510	-0.03(-2.27%)
Mar 13, 2024	1.280	1.350	1.210	1.320	509,049	+0.02(+1.54%)
Mar 12, 2024	1.340	1.375	1.290	1.300	414,726	-0.04(-2.99%)
Mar 11, 2024	1.410	1.420	1.310	1.340	439,146	-0.08(-5.63%)
Mar 08, 2024	1.460	1.471	1.400	1.420	282,394	-0.09(-5.96%)
Mar 07, 2024	1.550	1.550	1.500	1.510	136,845	+0.00(+0.00%)
Mar 06, 2024	1.460	1.529	1.460	1.510	196,883	+0.06(+4.14%)
Mar 05, 2024	1.450	1.518	1.450	1.450	179,909	+0.00(+0.00%)
Mar 04, 2024	1.620	1.620	1.450	1.450	173,145	-0.14(-8.81%)
Mar 01, 2024	1.610	1.612	1.570	1.590	119,251	-0.02(-1.24%)
Feb 29, 2024	1.590	1.610	1.580	1.610	126,006	+0.02(+1.26%)
Feb 28, 2024	1.570	1.639	1.540	1.590	315,527	+0.02(+1.27%)
Feb 27, 2024	1.560	1.605	1.410	1.570	667,004	+0.02(+1.29%)
Feb 26, 2024	1.650	1.650	1.520	1.550	510,598	-0.12(-7.19%)
Feb 23, 2024	1.750	1.765	1.660	1.670	258,025	-0.11(-6.18%)
Feb 22, 2024	1.840	1.867	1.770	1.780	265,137	-0.09(-4.81%)
Feb 21, 2024	1.860	1.910	1.850	1.870	186,727	-0.02(-1.06%)
Feb 20, 2024	1.940	1.980	1.890	1.890	125,746	-0.09(-4.55%)
Feb 16, 2024	1.960	1.990	1.920	1.980	114,376	+0.01(+0.51%)
Feb 15, 2024	1.970	2.025	1.960	1.970	202,283	+0.01(+0.51%)
Feb 14, 2024	1.920	1.970	1.910	1.960	114,082	+0.04(+2.08%)
Feb 13, 2024	2.030	2.030	1.915	1.920	289,230	-0.14(-6.80%)
Feb 12, 2024	2.030	2.100	2.030	2.060	125,274	+0.01(+0.49%)
Feb 09, 2024	2.090	2.119	2.030	2.050	106,029	-0.03(-1.44%)
Feb 08, 2024	2.130	2.130	2.070	2.080	104,082	-0.07(-3.26%)
Feb 07, 2024	2.140	2.240	2.120	2.150	157,996	+0.01(+0.47%)
Feb 06, 2024	2.050	2.140	2.048	2.140	119,540	+0.10(+4.90%)
Feb 05, 2024	2.050	2.070	2.030	2.040	103,383	-0.06(-2.86%)
Feb 02, 2024	2.080	2.120	2.030	2.100	229,230	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gogoro Inc. - Ordinary Shares (NQ: GGR )

Historical Prices