Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

14.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.220	6.280	6.100	6.200	30,078	-0.02(-0.32%)
Oct 28, 2022	5.970	6.780	5.970	6.220	61,768	+0.17(+2.81%)
Oct 27, 2022	6.020	6.270	5.970	6.050	31,568	-0.07(-1.14%)
Oct 26, 2022	6.080	6.270	6.060	6.120	61,236	+0.03(+0.49%)
Oct 25, 2022	6.600	6.770	6.090	6.090	121,397	+0.03(+0.50%)
Oct 24, 2022	6.600	6.760	6.050	6.060	53,497	-0.57(-8.60%)
Oct 21, 2022	6.610	6.640	6.610	6.630	1,154	-0.07(-1.04%)
Oct 20, 2022	6.600	6.785	6.600	6.700	15,900	+0.00(+0.00%)
Oct 19, 2022	6.690	6.860	6.690	6.700	6,198	-0.17(-2.47%)
Oct 18, 2022	7.200	7.210	6.650	6.870	35,130	-0.12(-1.72%)
Oct 17, 2022	6.810	7.290	6.760	6.990	14,817	+0.21(+3.10%)
Oct 14, 2022	7.150	7.350	6.760	6.780	39,083	-0.38(-5.31%)
Oct 13, 2022	6.210	7.180	6.210	7.160	20,519	+0.55(+8.32%)
Oct 12, 2022	6.710	7.100	6.410	6.610	6,535	+0.11(+1.69%)
Oct 11, 2022	6.700	6.700	6.365	6.500	19,258	-0.02(-0.31%)
Oct 10, 2022	6.700	6.740	6.510	6.520	13,426	-0.03(-0.46%)
Oct 07, 2022	6.650	6.740	6.550	6.550	8,018	-0.24(-3.53%)
Oct 06, 2022	6.650	6.810	6.550	6.790	10,326	+0.00(+0.00%)
Oct 05, 2022	7.390	7.390	6.540	6.790	31,340	-0.13(-1.88%)
Oct 04, 2022	6.940	7.000	6.776	6.920	34,423	+0.22(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alvotech - Ordinary Shares (NQ: ALVO )

Historical Prices