Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

391.46 +11.21 (+2.95%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.253	9.833	9.253	9.653	283,693	+0.34(+3.65%)
Oct 28, 2010	9.167	9.567	9.147	9.313	200,599	+0.21(+2.27%)
Oct 27, 2010	9.300	9.453	9.080	9.107	90,318	-0.22(-2.36%)
Oct 25, 2010	9.247	9.420	9.193	9.327	68,938	+0.18(+1.97%)
Oct 22, 2010	9.107	9.227	9.067	9.147	105,850	-0.09(-1.01%)
Oct 21, 2010	9.367	9.367	9.067	9.240	228,291	-0.11(-1.14%)
Oct 20, 2010	9.433	9.533	9.300	9.347	191,242	-0.11(-1.20%)
Oct 19, 2010	9.807	9.813	9.380	9.460	110,577	-0.53(-5.27%)
Oct 18, 2010	9.640	10.00	9.593	9.987	105,802	+0.32(+3.31%)
Oct 15, 2010	9.920	9.980	9.593	9.667	180,970	-0.11(-1.09%)
Oct 14, 2010	9.860	9.863	9.627	9.773	90,741	-0.07(-0.74%)
Oct 13, 2010	9.727	10.00	9.673	9.847	125,011	+0.21(+2.14%)
Oct 12, 2010	9.440	9.667	9.307	9.640	137,808	+0.16(+1.69%)
Oct 11, 2010	9.680	9.780	9.413	9.480	232,470	-0.21(-2.13%)
Oct 08, 2010	9.280	9.773	9.253	9.687	238,996	+0.37(+4.01%)
Oct 07, 2010	9.807	9.860	9.147	9.313	430,084	-0.38(-3.92%)
Oct 06, 2010	10.00	10.04	9.640	9.693	281,628	-0.31(-3.13%)
Oct 05, 2010	9.780	10.16	9.733	10.01	215,587	+0.36(+3.73%)
Oct 04, 2010	9.900	10.02	9.573	9.647	97,402	-0.29(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices