Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.550	4.800	4.550	4.750	766,193	+0.05(+1.06%)
Oct 30, 2017	4.900	4.950	4.700	4.700	654,997	-0.15(-3.09%)
Oct 27, 2017	4.550	4.950	4.550	4.850	1,245,932	+0.30(+6.59%)
Oct 26, 2017	4.350	4.700	4.350	4.550	1,021,084	+0.15(+3.41%)
Oct 25, 2017	4.100	4.500	4.100	4.400	889,945	+0.45(+11.39%)
Oct 24, 2017	4.300	4.350	3.950	3.950	771,482	-0.30(-7.06%)
Oct 23, 2017	4.300	4.350	4.200	4.250	198,412	-0.05(-1.16%)
Oct 20, 2017	4.350	4.350	4.150	4.300	532,073	+0.00(+0.00%)
Oct 19, 2017	4.200	4.350	4.150	4.300	345,692	+0.05(+1.18%)
Oct 18, 2017	4.250	4.300	4.100	4.250	666,143	+0.00(+0.00%)
Oct 17, 2017	4.150	4.350	4.100	4.250	411,374	+0.05(+1.19%)
Oct 16, 2017	4.100	4.250	4.050	4.200	485,833	+0.05(+1.20%)
Oct 13, 2017	4.200	4.250	4.100	4.150	506,022	-0.05(-1.19%)
Oct 12, 2017	4.050	4.250	4.050	4.200	1,015,445	+0.05(+1.20%)
Oct 11, 2017	4.250	4.300	4.025	4.150	1,387,487	-0.10(-2.35%)
Oct 10, 2017	4.250	4.300	4.150	4.250	271,087	+0.05(+1.19%)
Oct 09, 2017	4.400	4.400	4.125	4.200	287,371	-0.25(-5.62%)
Oct 06, 2017	4.300	4.500	4.200	4.450	423,312	+0.15(+3.49%)
Oct 05, 2017	4.250	4.400	4.250	4.300	274,892	+0.10(+2.38%)
Oct 04, 2017	4.100	4.275	4.100	4.200	604,782	+0.05(+1.20%)
Oct 03, 2017	4.000	4.250	3.950	4.150	896,444	+0.20(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices