Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.070 -0.040 (-3.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.540	3.660	3.475	3.480	13,962	-0.16(-4.50%)
Oct 28, 2022	3.780	3.780	3.602	3.644	26,810	-0.05(-1.27%)
Oct 27, 2022	3.300	3.766	3.310	3.691	34,205	+0.30(+8.83%)
Oct 26, 2022	3.120	3.591	3.120	3.391	43,443	+0.15(+4.65%)
Oct 25, 2022	3.060	3.300	3.036	3.241	25,947	+0.18(+5.90%)
Oct 24, 2022	3.120	3.120	3.000	3.060	20,069	-0.06(-1.92%)
Oct 21, 2022	3.112	3.240	3.008	3.120	13,915	+0.08(+2.69%)
Oct 20, 2022	3.120	3.197	3.004	3.038	19,706	+0.01(+0.20%)
Oct 19, 2022	3.120	3.212	3.002	3.032	16,700	-0.01(-0.24%)
Oct 18, 2022	3.073	3.240	3.031	3.040	15,786	-0.03(-1.07%)
Oct 17, 2022	3.240	3.240	3.061	3.073	11,847	-0.01(-0.35%)
Oct 14, 2022	3.180	3.240	3.008	3.083	7,875	-0.03(-0.91%)
Oct 13, 2022	3.091	3.157	3.001	3.112	15,834	-0.04(-1.37%)
Oct 12, 2022	3.240	3.299	3.006	3.155	15,405	+0.09(+2.82%)
Oct 11, 2022	3.060	3.299	3.060	3.068	18,474	+0.01(+0.27%)
Oct 10, 2022	3.240	3.390	3.060	3.060	17,017	-0.20(-6.11%)
Oct 07, 2022	3.193	3.390	3.120	3.259	24,059	-0.00(-0.09%)
Oct 06, 2022	3.240	3.344	3.120	3.262	39,347	-0.10(-3.08%)
Oct 05, 2022	3.360	3.416	3.240	3.366	7,695	-0.02(-0.53%)
Oct 04, 2022	3.240	3.402	3.226	3.384	16,481	+0.18(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices