Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.140 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	1.150	1.170	1.130	1.140	200,703	-0.01(-0.87%)
Apr 16, 2024	1.200	1.210	1.130	1.150	76,804	-0.01(-0.86%)
Apr 15, 2024	1.130	1.200	1.130	1.160	175,642	+0.03(+2.65%)
Apr 12, 2024	1.150	1.190	1.123	1.130	33,900	+0.00(+0.00%)
Apr 11, 2024	1.130	1.168	1.130	1.130	51,586	-0.06(-5.04%)
Apr 10, 2024	1.160	1.200	1.120	1.190	33,487	+0.03(+2.59%)
Apr 09, 2024	1.220	1.230	1.140	1.160	61,545	-0.07(-5.69%)
Apr 08, 2024	1.170	1.250	1.170	1.230	76,150	+0.05(+4.24%)
Apr 05, 2024	1.190	1.200	1.130	1.180	145,812	-0.03(-2.07%)
Apr 04, 2024	1.200	1.250	1.130	1.205	227,563	+0.01(+0.42%)
Apr 03, 2024	1.100	1.270	1.100	1.200	2,299,892	+0.15(+13.74%)
Apr 02, 2024	1.080	1.080	1.020	1.055	77,877	-0.02(-1.40%)
Apr 01, 2024	1.060	1.100	1.022	1.070	116,440	+0.00(+0.00%)
Mar 28, 2024	1.040	1.075	1.075	1.070	177,481	-0.01(-0.93%)
Mar 27, 2024	1.120	1.150	1.000	1.080	312,394	-0.05(-4.42%)
Mar 26, 2024	1.150	1.180	1.110	1.130	334,581	-0.08(-6.61%)
Mar 25, 2024	1.150	1.245	1.130	1.210	728,604	+0.04(+3.42%)
Mar 22, 2024	1.190	1.370	1.100	1.170	19,461,372	+0.19(+19.40%)
Mar 21, 2024	0.9900	0.9938	0.9559	0.9799	52,262	+0.01(+1.02%)
Mar 20, 2024	0.9800	0.9829	0.9501	0.9700	63,759	+0.00(+0.00%)
Mar 19, 2024	0.9900	1.010	0.9600	0.9700	127,301	+0.01(+1.04%)
Mar 18, 2024	1.000	1.000	0.9490	0.9600	125,417	-0.05(-4.95%)
Mar 15, 2024	1.050	1.050	0.9801	1.010	47,024	-0.03(-2.79%)
Mar 14, 2024	1.020	1.050	0.9900	1.039	54,853	+0.02(+1.86%)
Mar 13, 2024	1.040	1.050	1.001	1.020	26,258	-0.02(-1.92%)
Mar 12, 2024	1.040	1.069	1.010	1.040	42,361	+0.00(+0.00%)
Mar 11, 2024	1.040	1.090	1.040	1.040	24,495	+0.00(+0.00%)
Mar 08, 2024	1.040	1.061	1.020	1.040	36,730	+0.00(+0.00%)
Mar 07, 2024	1.050	1.090	1.030	1.040	22,482	-0.02(-1.89%)
Mar 06, 2024	1.030	1.090	1.022	1.060	42,324	+0.02(+1.93%)
Mar 05, 2024	1.050	1.090	1.020	1.040	23,373	-0.01(-0.96%)
Mar 04, 2024	1.090	1.100	1.040	1.050	27,989	-0.04(-4.11%)
Mar 01, 2024	1.080	1.110	1.063	1.095	71,879	+0.00(+0.46%)
Feb 29, 2024	1.080	1.090	1.040	1.090	144,032	+0.06(+5.83%)
Feb 28, 2024	1.040	1.060	1.000	1.030	84,876	+0.00(+0.00%)
Feb 27, 2024	1.030	1.070	1.030	1.030	66,229	+0.00(+0.00%)
Feb 26, 2024	1.050	1.060	1.010	1.030	74,276	-0.02(-1.90%)
Feb 23, 2024	1.080	1.080	1.020	1.050	103,771	-0.04(-3.67%)
Feb 22, 2024	1.160	1.160	1.050	1.090	125,004	+0.01(+0.93%)
Feb 21, 2024	1.070	1.090	1.010	1.080	251,342	+0.08(+8.00%)
Feb 20, 2024	1.070	1.103	1.000	1.000	146,237	-0.08(-7.41%)
Feb 16, 2024	1.220	1.220	1.060	1.080	71,152	-0.04(-3.57%)
Feb 15, 2024	1.120	1.147	1.082	1.120	55,757	+0.03(+2.75%)
Feb 14, 2024	1.130	1.130	1.060	1.090	83,427	+0.04(+3.81%)
Feb 13, 2024	1.090	1.120	1.050	1.050	76,845	-0.06(-5.41%)
Feb 12, 2024	1.130	1.130	1.100	1.110	99,599	-0.02(-1.77%)
Feb 09, 2024	1.100	1.140	1.100	1.130	40,012	+0.03(+2.73%)
Feb 08, 2024	1.100	1.139	1.100	1.100	43,733	+0.00(+0.00%)
Feb 07, 2024	1.130	1.130	1.052	1.100	88,190	-0.01(-0.90%)
Feb 06, 2024	1.130	1.160	1.080	1.110	119,554	-0.03(-2.63%)
Feb 05, 2024	1.120	1.180	1.100	1.140	274,208	+0.08(+7.55%)
Feb 02, 2024	1.050	1.080	1.010	1.060	85,059	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices