Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioxcel Therapeutics Inc (NQ: BTAI )

1.415 -0.065 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.190	4.351	3.950	4.160	68,097	-0.04(-0.95%)
Oct 30, 2019	4.410	4.475	4.090	4.200	88,932	-0.20(-4.55%)
Oct 29, 2019	4.280	4.594	4.280	4.400	52,381	+0.08(+1.85%)
Oct 28, 2019	4.660	5.010	4.260	4.320	91,616	-0.26(-5.68%)
Oct 25, 2019	4.770	5.240	4.510	4.580	127,100	-0.22(-4.58%)
Oct 24, 2019	5.130	5.150	4.780	4.800	90,543	-0.20(-4.00%)
Oct 23, 2019	5.040	5.240	4.990	5.000	39,099	-0.04(-0.79%)
Oct 22, 2019	5.240	5.681	5.010	5.040	111,608	-0.19(-3.63%)
Oct 21, 2019	5.360	5.430	5.000	5.230	81,424	-0.07(-1.32%)
Oct 18, 2019	5.800	5.909	5.210	5.300	61,800	-0.50(-8.62%)
Oct 17, 2019	6.200	6.400	5.790	5.800	94,858	-0.43(-6.90%)
Oct 16, 2019	6.210	6.480	6.010	6.230	72,690	-0.03(-0.48%)
Oct 15, 2019	6.180	6.400	5.945	6.260	52,070	+0.11(+1.79%)
Oct 14, 2019	6.220	6.320	6.110	6.150	19,370	-0.09(-1.44%)
Oct 11, 2019	6.200	6.425	6.125	6.240	29,600	+0.15(+2.46%)
Oct 10, 2019	6.220	6.415	5.800	6.090	56,640	-0.13(-2.09%)
Oct 09, 2019	6.100	6.380	5.830	6.220	118,146	+0.14(+2.30%)
Oct 08, 2019	6.400	6.770	5.940	6.080	81,578	-0.38(-5.88%)
Oct 07, 2019	6.550	6.886	6.400	6.460	94,928	+0.16(+2.54%)
Oct 04, 2019	6.040	6.320	5.970	6.300	83,200	+0.33(+5.53%)
Oct 03, 2019	6.280	6.585	5.950	5.970	99,665	-0.49(-7.59%)
Oct 02, 2019	6.330	6.770	6.300	6.460	38,949	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bioxcel Therapeutics Inc (NQ: BTAI )

Historical Prices