Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxcel Therapeutics Inc (NQ: BTAI )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.180 1.190 1.120 1.120 468,335 -0.05(-4.27%)
Jul 01, 2024 1.280 1.320 1.150 1.170 649,312 -0.11(-8.59%)
Jun 28, 2024 1.280 1.440 1.270 1.280 3,123,765 +0.01(+0.79%)
Jun 27, 2024 1.310 1.330 1.210 1.270 775,282 -0.05(-3.79%)
Jun 26, 2024 1.260 1.570 1.220 1.320 1,950,360 +0.14(+11.86%)
Jun 25, 2024 1.260 1.300 1.180 1.180 755,447 -0.01(-0.84%)
Jun 24, 2024 1.140 1.220 1.140 1.190 415,307 +0.05(+4.39%)
Jun 21, 2024 1.120 1.210 1.110 1.140 586,060 +0.00(+0.00%)
Jun 20, 2024 1.210 1.230 1.140 1.140 523,722 -0.08(-6.56%)
Jun 18, 2024 1.340 1.340 1.220 1.220 486,442 -0.11(-8.27%)
Jun 17, 2024 1.350 1.360 1.240 1.330 680,204 -0.04(-2.92%)
Jun 14, 2024 1.400 1.410 1.340 1.370 170,423 -0.04(-2.84%)
Jun 13, 2024 1.460 1.460 1.380 1.410 169,261 -0.05(-3.42%)
Jun 12, 2024 1.430 1.490 1.420 1.460 293,000 +0.03(+2.10%)
Jun 11, 2024 1.410 1.450 1.370 1.430 407,153 -0.01(-0.69%)
Jun 10, 2024 1.420 1.450 1.320 1.440 548,457 +0.02(+1.77%)
Jun 07, 2024 1.470 1.490 1.410 1.415 408,623 -0.06(-4.39%)
Jun 06, 2024 1.620 1.620 1.410 1.480 948,672 -0.15(-9.20%)
Jun 05, 2024 1.640 1.640 1.550 1.630 713,338 +0.00(+0.00%)
Jun 04, 2024 1.650 1.700 1.600 1.630 645,380 -0.06(-3.55%)
Jun 03, 2024 1.810 1.830 1.630 1.690 782,693 -0.12(-6.63%)
May 31, 2024 1.810 1.930 1.740 1.810 1,839,581 +0.03(+1.69%)
May 30, 2024 1.810 1.855 1.770 1.780 492,557 -0.01(-0.56%)
May 29, 2024 1.870 1.870 1.780 1.790 341,578 -0.07(-3.76%)
May 28, 2024 1.860 1.910 1.830 1.860 563,392 +0.00(+0.00%)
May 24, 2024 1.880 1.880 1.785 1.860 555,627 +0.01(+0.54%)
May 23, 2024 1.980 1.990 1.850 1.850 675,039 -0.12(-6.09%)
May 22, 2024 1.970 2.040 1.950 1.970 403,267 -0.04(-1.99%)
May 21, 2024 2.100 2.101 1.990 2.010 267,064 -0.09(-4.29%)
May 20, 2024 2.080 2.120 1.990 2.100 1,104,511 +0.03(+1.45%)
May 17, 2024 2.100 2.190 2.060 2.070 894,560 -0.02(-0.96%)
May 16, 2024 2.140 2.147 2.050 2.090 360,196 +0.03(+1.46%)
May 15, 2024 2.180 2.230 2.060 2.060 730,879 -0.07(-3.29%)
May 14, 2024 2.200 2.290 2.080 2.130 468,032 -0.06(-2.52%)
May 13, 2024 2.150 2.220 2.135 2.185 463,158 +0.10(+4.55%)
May 10, 2024 2.320 2.330 2.050 2.090 696,007 -0.22(-9.33%)
May 09, 2024 2.280 2.450 2.204 2.305 665,423 +0.19(+8.73%)
May 08, 2024 2.360 2.365 2.100 2.120 803,065 -0.23(-9.79%)
May 07, 2024 2.500 2.580 2.340 2.350 859,152 -0.16(-6.37%)
May 06, 2024 2.630 2.630 2.500 2.510 377,505 -0.06(-2.33%)
May 03, 2024 2.600 2.670 2.560 2.570 147,562 +0.01(+0.39%)
May 02, 2024 2.540 2.580 2.500 2.560 206,748 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.