Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.244	1.253	1.235	1.244	34,599	+0.01(+0.72%)
Oct 28, 2005	1.225	1.239	1.178	1.235	30,135	+0.01(+0.72%)
Oct 27, 2005	1.239	1.242	1.207	1.226	24,970	+0.00(+0.29%)
Oct 26, 2005	1.171	1.223	1.171	1.223	45,423	+0.01(+0.44%)
Oct 25, 2005	1.214	1.223	1.194	1.218	55,133	+0.00(+0.15%)
Oct 24, 2005	1.226	1.226	1.161	1.216	84,847	+0.00(+0.15%)
Oct 21, 2005	1.159	1.221	1.159	1.214	18,565	+0.02(+1.94%)
Oct 20, 2005	1.237	1.237	1.173	1.191	14,964	-0.01(-1.03%)
Oct 19, 2005	1.189	1.241	1.175	1.203	42,090	-0.01(-1.02%)
Oct 18, 2005	1.273	1.273	1.164	1.216	80,067	-0.02(-1.87%)
Oct 17, 2005	1.242	1.242	1.230	1.239	16,374	-0.00(-0.29%)
Oct 14, 2005	1.216	1.242	1.184	1.242	28,410	+0.00(+0.00%)
Oct 13, 2005	1.250	1.250	1.182	1.242	95,758	+0.03(+2.49%)
Oct 12, 2005	1.280	1.280	1.200	1.212	91,930	-0.04(-2.85%)
Oct 11, 2005	1.225	1.283	1.209	1.248	291,579	+0.07(+5.56%)
Oct 10, 2005	1.191	1.209	1.138	1.182	127,792	+0.03(+2.78%)
Oct 07, 2005	1.129	1.155	1.129	1.150	12,140	+0.00(+0.16%)
Oct 06, 2005	1.184	1.184	1.084	1.148	12,405	+0.03(+2.54%)
Oct 05, 2005	1.107	1.184	1.107	1.120	16,315	-0.02(-1.87%)
Oct 04, 2005	1.175	1.191	1.111	1.141	56,675	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices