Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.176	5.261	4.927	5.126	164,074	-0.01(-0.14%)
Oct 30, 2008	4.906	5.155	4.892	5.133	88,807	+0.22(+4.49%)
Oct 29, 2008	5.276	5.276	4.828	4.913	121,965	-0.28(-5.34%)
Oct 28, 2008	5.148	5.254	4.828	5.190	203,095	+0.25(+5.04%)
Oct 27, 2008	5.162	5.297	4.920	4.941	184,411	-0.41(-7.58%)
Oct 24, 2008	5.013	5.539	4.621	5.347	132,816	-0.05(-0.92%)
Oct 23, 2008	6.129	6.136	5.332	5.396	152,822	-0.71(-11.64%)
Oct 22, 2008	5.802	6.328	5.688	6.107	343,612	+0.06(+0.94%)
Oct 21, 2008	6.164	6.541	5.752	6.051	198,866	-0.26(-4.17%)
Oct 20, 2008	5.674	6.328	5.268	6.314	283,772	+0.80(+14.43%)
Oct 17, 2008	5.304	6.355	4.984	5.517	211,522	-0.14(-2.39%)
Oct 16, 2008	4.913	5.731	4.287	5.652	230,364	+0.85(+17.78%)
Oct 15, 2008	4.764	4.920	4.742	4.799	97,127	+0.00(+0.00%)
Oct 14, 2008	5.332	5.446	4.657	4.799	187,258	-0.33(-6.38%)
Oct 13, 2008	4.700	5.126	4.380	5.126	247,952	+1.00(+24.10%)
Oct 10, 2008	3.185	4.131	2.737	4.131	412,623	+0.82(+24.68%)
Oct 09, 2008	4.486	4.536	3.306	3.313	236,755	-1.16(-25.91%)
Oct 08, 2008	4.579	4.828	4.252	4.472	224,333	-0.22(-4.70%)
Oct 07, 2008	4.757	5.553	4.565	4.693	142,275	-0.41(-7.95%)
Oct 06, 2008	5.681	5.688	4.927	5.098	196,196	-0.66(-11.48%)
Oct 03, 2008	6.250	6.406	5.759	5.759	148,711	-0.31(-5.15%)
Oct 02, 2008	6.399	6.648	6.043	6.072	151,920	-0.32(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices