Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.614	5.712	5.569	5.712	42,367	-0.00(-0.00%)
Oct 28, 2011	5.599	5.712	5.516	5.712	48,961	+0.13(+2.29%)
Oct 27, 2011	5.764	5.764	5.554	5.584	114,896	-0.02(-0.27%)
Oct 26, 2011	5.494	5.629	5.464	5.599	27,361	+0.17(+3.19%)
Oct 25, 2011	5.411	5.659	5.373	5.426	58,168	+0.02(+0.28%)
Oct 24, 2011	5.441	5.452	5.343	5.411	34,282	+0.00(+0.00%)
Oct 21, 2011	5.343	5.471	5.283	5.411	35,486	+0.13(+2.42%)
Oct 20, 2011	5.418	5.524	5.261	5.283	85,412	-0.11(-2.09%)
Oct 19, 2011	5.576	5.614	5.396	5.396	88,400	-0.15(-2.71%)
Oct 18, 2011	5.576	5.682	5.411	5.546	146,194	+0.02(+0.41%)
Oct 17, 2011	5.712	5.712	5.291	5.524	94,725	+0.08(+1.38%)
Oct 14, 2011	5.253	5.862	5.223	5.449	239,576	+0.27(+5.22%)
Oct 13, 2011	4.705	5.261	4.547	5.178	224,295	+0.44(+9.19%)
Oct 12, 2011	4.584	4.742	4.584	4.742	33,211	+0.21(+4.64%)
Oct 11, 2011	4.690	4.787	4.509	4.532	64,237	-0.17(-3.67%)
Oct 10, 2011	4.668	4.802	4.637	4.705	30,955	+0.17(+3.64%)
Oct 07, 2011	4.637	4.697	4.502	4.539	45,709	-0.13(-2.74%)
Oct 06, 2011	4.569	4.697	4.494	4.667	42,622	+0.09(+1.97%)
Oct 05, 2011	4.532	4.644	4.434	4.577	46,357	+0.05(+0.99%)
Oct 04, 2011	4.719	4.764	4.314	4.532	93,120	-0.22(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices