Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.327	4.405	4.115	4.304	34,985	+0.03(+0.73%)
Oct 26, 2012	4.304	4.272	4.272	4.272	18,242	-0.01(-0.18%)
Oct 25, 2012	4.225	4.390	4.194	4.280	16,344	+0.12(+2.82%)
Oct 24, 2012	4.249	4.311	4.132	4.162	15,897	-0.05(-1.30%)
Oct 23, 2012	4.123	4.233	4.123	4.217	16,929	+0.05(+1.13%)
Oct 19, 2012	4.280	4.280	4.155	4.170	6,091	-0.09(-2.03%)
Oct 18, 2012	4.233	4.359	4.139	4.257	36,674	+0.05(+1.12%)
Oct 17, 2012	4.108	4.311	4.108	4.210	13,981	+0.09(+2.09%)
Oct 16, 2012	4.115	4.194	4.084	4.123	17,245	+0.01(+0.19%)
Oct 15, 2012	4.468	4.468	4.061	4.115	54,639	-0.36(-8.06%)
Oct 12, 2012	4.523	4.570	4.476	4.476	12,511	-0.05(-1.21%)
Oct 11, 2012	4.500	4.625	4.500	4.531	22,696	+0.01(+0.17%)
Oct 10, 2012	4.625	4.703	4.414	4.523	27,171	-0.09(-2.03%)
Oct 09, 2012	4.757	4.828	4.578	4.617	25,440	-0.16(-3.43%)
Oct 08, 2012	4.695	4.828	4.687	4.781	9,867	+0.05(+1.16%)
Oct 05, 2012	4.882	4.882	4.695	4.726	26,085	-0.14(-2.89%)
Oct 04, 2012	4.750	4.882	4.698	4.867	11,526	+0.18(+3.83%)
Oct 03, 2012	4.718	4.843	4.687	4.687	12,633	-0.04(-0.83%)
Oct 02, 2012	4.742	4.875	4.711	4.726	12,929	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices