Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.357	1.368	1.345	1.368	7,096	+0.01(+0.63%)
Oct 28, 2016	1.325	1.368	1.300	1.360	13,667	+0.03(+2.58%)
Oct 27, 2016	1.334	1.377	1.300	1.325	13,720	-0.01(-0.64%)
Oct 26, 2016	1.377	1.377	1.334	1.334	10,972	-0.03(-2.50%)
Oct 25, 2016	1.395	1.395	1.351	1.368	13,205	+0.00(+0.00%)
Oct 24, 2016	1.385	1.488	1.340	1.368	41,141	-0.02(-1.23%)
Oct 21, 2016	1.428	1.462	1.385	1.385	75,452	-0.09(-5.81%)
Oct 20, 2016	1.528	1.531	1.428	1.471	39,464	-0.03(-2.27%)
Oct 19, 2016	1.496	1.599	1.488	1.505	51,146	-0.04(-2.76%)
Oct 18, 2016	1.573	1.642	1.479	1.548	290,778	-0.02(-1.09%)
Oct 17, 2016	1.667	1.667	1.565	1.565	53,167	-0.07(-4.19%)
Oct 14, 2016	1.582	1.633	1.531	1.633	56,389	+0.06(+3.80%)
Oct 13, 2016	1.505	1.599	1.432	1.573	64,262	+0.05(+3.37%)
Oct 12, 2016	1.402	1.548	1.402	1.522	40,544	+0.08(+5.39%)
Oct 11, 2016	1.385	1.444	1.308	1.444	161,675	+0.05(+3.62%)
Oct 10, 2016	1.377	1.402	1.377	1.394	5,766	+0.01(+0.62%)
Oct 07, 2016	1.419	1.419	1.385	1.385	3,096	+0.01(+0.62%)
Oct 06, 2016	1.411	1.428	1.377	1.377	19,017	-0.02(-1.23%)
Oct 05, 2016	1.359	1.411	1.357	1.394	16,929	+0.04(+3.00%)
Oct 04, 2016	1.495	1.553	1.323	1.353	105,304	-0.18(-11.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices