Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.224	2.372	2.213	2.276	182,862	+0.07(+3.16%)
Oct 30, 2017	2.111	2.242	2.111	2.207	124,312	+0.07(+3.27%)
Oct 27, 2017	2.111	2.167	2.058	2.137	97,204	+0.01(+0.41%)
Oct 26, 2017	2.111	2.207	2.111	2.128	123,744	+0.01(+0.41%)
Oct 25, 2017	2.215	2.224	2.058	2.119	235,461	-0.08(-3.57%)
Oct 24, 2017	2.137	2.268	2.041	2.198	208,845	+0.08(+3.70%)
Oct 23, 2017	1.919	2.181	1.910	2.119	374,638	+0.22(+11.47%)
Oct 20, 2017	1.832	1.906	1.788	1.901	98,574	+0.10(+5.31%)
Oct 19, 2017	1.928	1.936	1.710	1.805	163,686	-0.14(-7.17%)
Oct 18, 2017	2.067	2.067	1.771	1.945	213,362	-0.11(-5.51%)
Oct 17, 2017	2.041	2.139	1.989	2.058	215,480	+0.04(+2.16%)
Oct 16, 2017	2.181	2.399	1.954	2.015	657,068	-0.11(-5.29%)
Oct 13, 2017	2.050	2.346	2.048	2.127	652,600	+0.10(+4.79%)
Oct 12, 2017	1.925	2.039	1.891	2.030	176,842	+0.12(+6.39%)
Oct 11, 2017	1.908	2.004	1.869	1.908	102,489	-0.01(-0.45%)
Oct 10, 2017	1.847	1.943	1.830	1.917	78,734	+0.09(+4.76%)
Oct 09, 2017	1.821	1.873	1.760	1.830	51,862	+0.03(+1.94%)
Oct 06, 2017	1.804	1.847	1.777	1.795	63,823	+0.01(+0.49%)
Oct 05, 2017	1.830	1.830	1.786	1.786	234,377	-0.03(-1.91%)
Oct 04, 2017	1.952	1.966	1.752	1.821	144,312	-0.13(-6.70%)
Oct 03, 2017	1.917	1.995	1.873	1.952	152,163	+0.05(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices