Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.575	5.742	5.533	5.686	58,318	+0.11(+2.00%)
Oct 28, 2021	5.538	5.668	5.519	5.575	79,427	+0.07(+1.35%)
Oct 27, 2021	5.668	5.663	5.468	5.501	231,544	-0.14(-2.47%)
Oct 26, 2021	5.770			5.640	40,904	-0.14(-2.41%)
Oct 25, 2021	5.798	5.922	5.733	5.779	53,238	+0.01(+0.16%)
Oct 22, 2021	5.983	6.020	5.742	5.770	51,953	-0.24(-4.01%)
Oct 21, 2021	5.937	6.182	5.909	6.011	111,141	+0.06(+0.93%)
Oct 20, 2021	5.603	5.955	5.593	5.955	140,248	+0.33(+5.94%)
Oct 19, 2021	5.621	5.733	5.445	5.621	168,545	+0.02(+0.33%)
Oct 18, 2021	5.482	5.621	5.482	5.603	85,707	+0.09(+1.68%)
Oct 15, 2021	5.417	5.575	5.324	5.510	70,961	+0.13(+2.41%)
Oct 14, 2021	5.287	5.408	5.260	5.380	40,029	+0.07(+1.40%)
Oct 13, 2021	5.306	5.427	5.167	5.306	78,831	+0.00(+0.00%)
Oct 12, 2021	5.399	5.445	5.213	5.306	74,470	-0.07(-1.38%)
Oct 11, 2021	5.389	5.487	5.315	5.380	55,484	-0.03(-0.51%)
Oct 08, 2021	5.584	5.584	5.371	5.408	78,467	-0.16(-2.83%)
Oct 07, 2021	5.519	5.601	5.482	5.566	32,963	+0.07(+1.31%)
Oct 06, 2021	5.485	5.531	5.383	5.494	55,149	-0.02(-0.34%)
Oct 05, 2021	5.373	5.559	5.253	5.512	76,867	+0.14(+2.59%)
Oct 04, 2021	5.586	5.586	5.188	5.373	101,535	-0.23(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices