Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.753	2.782	2.725	2.744	23,942	-0.01(-0.34%)
Oct 28, 2022	2.791	2.791	2.734	2.753	3,950	+0.05(+1.75%)
Oct 27, 2022	2.697	2.763	2.668	2.706	22,261	+0.04(+1.42%)
Oct 26, 2022	2.716	2.716	2.659	2.668	20,428	-0.03(-1.05%)
Oct 25, 2022	2.611	2.706	2.611	2.697	35,071	+0.09(+3.26%)
Oct 24, 2022	2.640	2.687	2.611	2.611	26,560	-0.03(-1.08%)
Oct 21, 2022	2.640	2.667	2.630	2.640	21,861	+0.04(+1.45%)
Oct 20, 2022	2.668	2.667	2.602	2.602	11,120	+0.00(+0.00%)
Oct 19, 2022	2.611	2.630	2.602	2.602	15,509	-0.01(-0.36%)
Oct 18, 2022	2.621	2.678	2.611	2.611	31,035	+0.00(+0.00%)
Oct 17, 2022	2.536	2.640	2.536	2.611	11,368	+0.01(+0.36%)
Oct 14, 2022	2.545	2.725	2.536	2.602	32,243	+0.05(+2.14%)
Oct 13, 2022	2.500	2.595	2.491	2.548	33,076	-0.01(-0.37%)
Oct 12, 2022	2.660	2.660	2.557	2.557	12,302	-0.04(-1.45%)
Oct 11, 2022	2.689	2.689	2.561	2.595	30,416	-0.10(-3.56%)
Oct 10, 2022	2.689	2.708	2.651	2.691	24,264	-0.01(-0.30%)
Oct 07, 2022	2.868	2.899	2.642	2.699	56,614	-0.17(-5.92%)
Oct 06, 2022	2.934	2.944	2.868	2.868	12,994	+0.01(+0.33%)
Oct 05, 2022	2.944	2.963	2.831	2.859	10,501	-0.05(-1.62%)
Oct 04, 2022	2.831	2.934	2.831	2.906	33,697	+0.07(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices