Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.4550	0.5000	0.4500	0.4800	88,100	+0.02(+5.49%)
Oct 30, 2012		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Oct 29, 2012	0.4800	0.4800	0.4550	0.4550	15,500	+0.01(+1.11%)
Oct 26, 2012		0.4500	0.4500	0.4500	200	+0.00(+0.00%)
Oct 25, 2012	0.4500	0.4500	0.4500	0.4500	1,100	-0.01(-2.17%)
Oct 24, 2012	0.4600	0.4600	0.4600	0.4600	1,000	+0.00(+0.00%)
Oct 23, 2012	0.4600	0.4600	0.4600	0.4600	10,400	-0.01(-3.16%)
Oct 19, 2012	0.4800	0.4800	0.4750	0.4750	27,300	-0.03(-5.00%)
Oct 18, 2012	0.5000	0.5000	0.5000	0.5000	10,000	+0.02(+4.17%)
Oct 17, 2012	0.4900	0.4900	0.4800	0.4800	5,500	-0.01(-2.04%)
Oct 16, 2012	0.4900	0.4900	0.4900	0.4900	17,000	+0.02(+4.26%)
Oct 15, 2012	0.5100	0.5100	0.4700	0.4700	9,000	+0.00(+0.00%)
Oct 12, 2012	0.4800	0.4800	0.4700	0.4700	1,500	-0.01(-2.08%)
Oct 11, 2012		0.4800	0.4800	0.4800	300	+0.00(+0.00%)
Oct 10, 2012	0.4800	0.4800	0.4800	0.4800	14,500	-0.01(-2.04%)
Oct 09, 2012	0.5000	0.5000	0.4900	0.4900	38,990	+0.01(+2.08%)
Oct 05, 2012		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Oct 04, 2012	0.5200	0.5200	0.4850	0.4900	47,873	-0.01(-2.00%)
Oct 03, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 02, 2012	0.5000	0.5000	0.5000	0.5000	45,500	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices