Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.3950	0.3950	0.3850	0.3850	29,812	-0.02(-6.10%)
Oct 30, 2013	0.4000	0.4100	0.3900	0.4100	64,385	+0.02(+5.13%)
Oct 29, 2013	0.4300	0.4300	0.3900	0.3900	27,400	+0.00(+0.00%)
Oct 28, 2013	0.4050	0.4050	0.3900	0.3900	28,400	+0.00(+0.00%)
Oct 24, 2013	0.3900	0.3900	0.3900	0.3900	200	+0.01(+1.30%)
Oct 23, 2013	0.3900	0.3900	0.3800	0.3850	59,600	-0.01(-2.53%)
Oct 22, 2013	0.4000	0.4100	0.3850	0.3950	98,700	+0.00(+0.00%)
Oct 21, 2013	0.3400	0.4000	0.3400	0.3950	130,140	+0.06(+17.91%)
Oct 18, 2013	0.3500	0.3500	0.3350	0.3350	36,816	-0.01(-4.29%)
Oct 17, 2013	0.3500	0.3500	0.3500	0.3500	4,132	+0.01(+1.45%)
Oct 16, 2013	0.3350	0.3600	0.3350	0.3450	17,000	-0.01(-1.43%)
Oct 15, 2013	0.3450	0.3500	0.3450	0.3500	1,500	+0.03(+11.11%)
Oct 11, 2013		0.3150	0.3150	0.3150	0	-0.03(-10.00%)
Oct 10, 2013	0.4000	0.4000	0.3500	0.3500	20,200	-0.01(-2.78%)
Oct 08, 2013		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Oct 07, 2013	0.3650	0.3700	0.3550	0.3700	10,700	+0.01(+1.37%)
Oct 04, 2013	0.3650	0.3650	0.3650	0.3650	10,500	+0.00(+0.00%)
Oct 03, 2013	0.3750	0.3750	0.3500	0.3650	26,112	-0.01(-1.35%)
Oct 02, 2013	0.3700	0.3700	0.3700	0.3700	43,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices