Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1150	0.1150	0.1100	0.1100	64,500	+0.00(+0.00%)
Oct 30, 2017	0.1100	0.1150	0.1050	0.1100	172,628	+0.00(+0.00%)
Oct 27, 2017	0.1150	0.1150	0.1100	0.1100	44,521	+0.00(+0.00%)
Oct 26, 2017	0.1100	0.1150	0.1100	0.1100	115,200	-0.01(-4.35%)
Oct 25, 2017	0.1200	0.1200	0.1150	0.1150	113,637	+0.00(+0.00%)
Oct 24, 2017	0.1250	0.1250	0.1150	0.1150	206,800	-0.01(-11.54%)
Oct 23, 2017	0.1300	0.1300	0.1200	0.1300	57,000	+0.01(+4.00%)
Oct 20, 2017	0.1250	0.1300	0.1250	0.1250	52,500	-0.01(-3.85%)
Oct 19, 2017	0.1250	0.1300	0.1100	0.1300	164,900	+0.00(+0.00%)
Oct 18, 2017	0.1300	0.1350	0.1300	0.1300	16,500	-0.01(-3.70%)
Oct 17, 2017	0.1400	0.1400	0.1250	0.1350	234,433	-0.01(-3.57%)
Oct 16, 2017	0.1450	0.1450	0.1400	0.1400	157,620	+0.00(+0.00%)
Oct 13, 2017	0.1450	0.1500	0.1400	0.1400	223,308	-0.00(-3.45%)
Oct 12, 2017	0.1350	0.1500	0.1350	0.1450	314,526	+0.00(+0.00%)
Oct 11, 2017	0.1350	0.1500	0.1350	0.1450	491,500	+0.01(+11.54%)
Oct 10, 2017	0.1300	0.1350	0.1300	0.1300	348,500	+0.01(+4.00%)
Oct 06, 2017	0.1250	0.1250	0.1250	0.1250	103,011	+0.00(+0.00%)
Oct 05, 2017	0.1200	0.1250	0.1150	0.1250	130,500	+0.01(+4.17%)
Oct 04, 2017	0.1200	0.1200	0.1200	0.1200	132,500	-0.01(-4.00%)
Oct 03, 2017	0.1300	0.1300	0.1250	0.1250	107,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices