Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7800	0.8200	0.7400	0.7400	38,764	-0.03(-3.90%)
Oct 29, 2020	0.6600	0.7700	0.6600	0.7700	44,922	+0.05(+6.94%)
Oct 28, 2020	0.8100	0.8100	0.6500	0.7200	81,843	-0.10(-12.20%)
Oct 27, 2020	0.8200	0.8600	0.8200	0.8200	10,000	-0.01(-1.20%)
Oct 26, 2020	0.8900	0.8900	0.8100	0.8300	44,358	-0.05(-5.68%)
Oct 23, 2020	0.8500	0.9000	0.8500	0.8800	17,143	-0.02(-2.22%)
Oct 22, 2020	0.9200	0.9200	0.8000	0.9000	52,054	-0.03(-3.23%)
Oct 21, 2020	0.9200	0.9500	0.8900	0.9300	76,501	+0.02(+2.20%)
Oct 20, 2020	0.8000	0.9300	0.8000	0.9100	202,607	+0.11(+13.75%)
Oct 19, 2020	0.7500	0.8200	0.7500	0.8000	98,677	+0.09(+12.68%)
Oct 16, 2020	0.7100	0.7100	0.7100	0.7100	18,257	+0.02(+2.90%)
Oct 15, 2020	0.7600	0.7600	0.6900	0.6900	25,725	-0.06(-8.00%)
Oct 14, 2020	0.7200	0.7500	0.7100	0.7500	33,254	+0.05(+7.14%)
Oct 13, 2020	0.7300	0.7300	0.6600	0.7000	59,818	-0.03(-4.11%)
Oct 09, 2020		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Oct 08, 2020	0.7600	0.7600	0.7300	0.7400	14,786	-0.01(-1.33%)
Oct 07, 2020	0.7600	0.7700	0.7500	0.7500	3,671	-0.02(-2.60%)
Oct 06, 2020	0.7700	0.7800	0.7700	0.7700	4,481	+0.00(+0.00%)
Oct 05, 2020	0.7500	0.8100	0.7500	0.7700	40,584	+0.02(+2.67%)
Oct 02, 2020	0.7900	0.7900	0.7500	0.7500	22,813	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices