Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1650	0.1650	0.1650	0.1650	2,600	-0.01(-2.94%)
Oct 28, 2022	0.1700	0.1700	0.1700	0.1700	4,512	+0.00(+0.00%)
Oct 27, 2022	0.1700	0.1750	0.1700	0.1700	21,600	-0.00(-2.86%)
Oct 26, 2022	0.1650	0.1750	0.1650	0.1750	25,500	+0.01(+6.06%)
Oct 25, 2022	0.1750	0.1750	0.1650	0.1650	6,500	-0.01(-2.94%)
Oct 21, 2022				0.1700	0	-0.01(-5.56%)
Oct 20, 2022	0.1800	0.1800	0.1800	0.1800	1,300	+0.00(+0.00%)
Oct 19, 2022	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Oct 18, 2022	0.1800	0.1800	0.1800	0.1800	4,800	-0.01(-2.70%)
Oct 17, 2022	0.1850	0.1850	0.1850	0.1850	3,100	+0.00(+0.00%)
Oct 13, 2022				0.1850	0	-0.01(-2.63%)
Oct 12, 2022	0.2150	0.2150	0.1850	0.1900	65,340	-0.02(-11.63%)
Oct 11, 2022	0.2200	0.2200	0.2150	0.2150	11,478	-0.02(-6.52%)
Oct 07, 2022				0.2300	0	+0.02(+6.98%)
Oct 06, 2022	0.2200	0.2200	0.2150	0.2150	1,000	+0.00(+0.00%)
Oct 04, 2022				0.2150	0	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices