Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1050 0 +0.00(+5.00%)
Oct 30, 2023 0.1050 0.1050 0.1000 0.1000 25,500 -0.01(-9.09%)
Oct 26, 2023 0.1100 0 +0.00(+0.00%)
Oct 25, 2023 0.1150 0.1150 0.1100 0.1100 2,100 +0.00(+0.00%)
Oct 24, 2023 0.1050 0.1100 0.1000 0.1100 89,750 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1100 0.1000 0.1100 86,250 +0.00(+0.00%)
Oct 20, 2023 0.1050 0.1100 0.1050 0.1100 8,600 +0.01(+10.00%)
Oct 19, 2023 0.1000 0.1000 0.1000 0.1000 3,906 +0.00(+0.00%)
Oct 18, 2023 0.1050 0.1050 0.1000 0.1000 97,000 -0.00(-4.76%)
Oct 17, 2023 0.1050 0.1100 0.1050 0.1050 62,089 -0.01(-4.55%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Oct 12, 2023 0.1050 0 -0.01(-4.55%)
Oct 10, 2023 0.1100 200 -0.01(-8.33%)
Oct 06, 2023 0.1200 0 +0.01(+9.09%)
Oct 05, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Oct 04, 2023 0.1100 0.1100 0.1100 0.1100 12,200 +0.00(+0.00%)
Oct 03, 2023 0.1200 0.1200 0.1100 0.1100 35,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.