Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0.0200 60,900 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0200 0.0200 358,000 -0.01(-33.33%)
Oct 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2018 0.0300 0.0300 0.0300 19 +0.00(+0.00%)
Oct 18, 2018 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-14.29%)
Oct 15, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.