Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.830 +0.010 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.692	4.793	4.653	4.718	276,165	+0.08(+1.67%)
Oct 30, 2013	4.939	5.004	4.602	4.641	464,981	-0.32(-6.43%)
Oct 29, 2013	4.978	4.984	4.900	4.960	313,626	-0.02(-0.48%)
Oct 28, 2013	5.124	5.124	4.844	4.984	472,638	-0.03(-0.59%)
Oct 25, 2013	4.953	5.057	4.946	5.013	753,828	+0.05(+1.11%)
Oct 24, 2013	5.025	5.048	4.953	4.958	741,791	-0.03(-0.52%)
Oct 23, 2013	4.982	5.039	4.967	4.984	870,765	+0.02(+0.47%)
Oct 22, 2013	4.918	4.976	4.901	4.961	662,363	+0.09(+1.78%)
Oct 21, 2013	4.823	4.967	4.823	4.875	498,153	+0.11(+2.24%)
Oct 18, 2013	4.710	4.798	4.710	4.768	398,135	+0.08(+1.66%)
Oct 17, 2013	4.632	4.710	4.606	4.690	282,947	+0.10(+2.14%)
Oct 16, 2013	4.563	4.621	4.563	4.592	171,932	+0.02(+0.51%)
Oct 15, 2013	4.601	4.603	4.563	4.569	220,036	-0.03(-0.75%)
Oct 14, 2013	4.572	4.621	4.572	4.603	107,327	+0.03(+0.69%)
Oct 11, 2013	4.592	4.621	4.548	4.572	358,310	-0.03(-0.57%)
Oct 10, 2013	4.580	4.647	4.543	4.598	233,388	+0.07(+1.53%)
Oct 09, 2013	4.494	4.589	4.494	4.528	197,888	+0.03(+0.77%)
Oct 08, 2013	4.569	4.582	4.476	4.494	248,558	-0.10(-2.20%)
Oct 07, 2013	4.632	4.632	4.560	4.595	149,832	-0.03(-0.56%)
Oct 04, 2013	4.577	4.621	4.577	4.621	61,165	+0.03(+0.69%)
Oct 03, 2013	4.583	4.629	4.563	4.589	100,111	+0.03(+0.76%)
Oct 02, 2013	4.557	4.621	4.517	4.554	80,377	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices