Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.830 +0.010 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.054	3.180	3.048	3.170	345,087	+0.01(+0.43%)
Oct 30, 2014	3.197	3.210	3.038	3.156	412,285	-0.04(-1.38%)
Oct 29, 2014	3.272	3.334	3.180	3.201	402,683	-0.05(-1.67%)
Oct 28, 2014	3.228	3.299	3.160	3.255	612,711	+0.02(+0.53%)
Oct 27, 2014	3.336	3.356	3.197	3.238	864,532	-0.12(-3.51%)
Oct 24, 2014	3.271	3.405	3.261	3.356	474,105	+0.10(+3.02%)
Oct 23, 2014	3.467	3.585	3.199	3.258	1,707,024	-0.30(-8.46%)
Oct 22, 2014	3.736	3.736	3.559	3.559	287,206	-0.14(-3.72%)
Oct 21, 2014	3.723	3.736	3.664	3.696	364,177	+0.06(+1.71%)
Oct 20, 2014	3.467	3.677	3.467	3.634	350,183	+0.19(+5.61%)
Oct 17, 2014	3.520	3.624	3.421	3.441	626,091	-0.06(-1.59%)
Oct 16, 2014	3.218	3.516	3.218	3.497	411,483	+0.22(+6.59%)
Oct 15, 2014	3.159	3.290	3.087	3.281	547,186	+0.09(+2.66%)
Oct 14, 2014	3.317	3.359	3.177	3.195	452,261	-0.14(-4.13%)
Oct 13, 2014	3.297	3.385	3.251	3.333	478,485	-0.03(-0.78%)
Oct 10, 2014	3.389	3.431	3.318	3.359	460,517	-0.04(-1.25%)
Oct 09, 2014	3.523	3.562	3.349	3.402	501,618	-0.16(-4.50%)
Oct 08, 2014	3.628	3.677	3.490	3.562	358,463	-0.09(-2.42%)
Oct 07, 2014	3.559	3.716	3.543	3.651	696,206	+0.04(+1.18%)
Oct 06, 2014	3.824	3.831	3.539	3.608	1,251,874	-0.24(-6.21%)
Oct 03, 2014	4.011	4.011	3.834	3.847	645,177	-0.18(-4.47%)
Oct 02, 2014	4.076	4.089	3.955	4.027	182,562	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices