Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.819 -0.001 (-0.02%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.423	1.509	1.420	1.491	177,658	+0.04(+3.10%)
Oct 29, 2015	1.468	1.491	1.431	1.446	104,011	+0.00(+0.26%)
Oct 28, 2015	1.420	1.479	1.420	1.442	236,906	+0.02(+1.58%)
Oct 27, 2015	1.474	1.485	1.394	1.420	224,908	-0.08(-5.57%)
Oct 26, 2015	1.543	1.545	1.492	1.503	106,160	-0.03(-2.13%)
Oct 23, 2015	1.558	1.558	1.511	1.536	83,445	-0.01(-0.47%)
Oct 22, 2015	1.543	1.565	1.540	1.543	73,786	+0.01(+0.95%)
Oct 21, 2015	1.558	1.565	1.507	1.529	83,115	+0.01(+0.96%)
Oct 20, 2015	1.511	1.558	1.500	1.514	88,771	+0.01(+0.73%)
Oct 19, 2015	1.522	1.533	1.500	1.503	22,830	-0.03(-1.67%)
Oct 16, 2015	1.525	1.529	1.491	1.529	38,258	+0.00(+0.00%)
Oct 15, 2015	1.525	1.540	1.474	1.529	63,957	+0.04(+2.69%)
Oct 14, 2015	1.511	1.511	1.471	1.489	84,458	-0.01(-0.73%)
Oct 13, 2015	1.518	1.536	1.495	1.500	18,251	-0.01(-0.48%)
Oct 12, 2015	1.518	1.536	1.489	1.507	46,930	-0.03(-1.66%)
Oct 09, 2015	1.536	1.587	1.529	1.533	78,549	-0.03(-2.09%)
Oct 08, 2015	1.540	1.577	1.536	1.565	72,794	+0.03(+1.90%)
Oct 07, 2015	1.525	1.591	1.525	1.536	110,539	+0.05(+3.18%)
Oct 06, 2015	1.445	1.518	1.445	1.489	105,256	+0.04(+2.76%)
Oct 05, 2015	1.358	1.438	1.358	1.449	187,127	+0.09(+6.70%)
Oct 02, 2015	1.339	1.358	1.325	1.358	75,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices