Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.176	1.210	1.176	1.189	75,668	-0.01(-0.68%)
Oct 28, 2016	1.283	1.289	1.181	1.197	309,186	-0.09(-6.98%)
Oct 27, 2016	1.270	1.295	1.250	1.287	108,987	+0.01(+0.96%)
Oct 26, 2016	1.322	1.348	1.266	1.275	129,034	-0.04(-2.72%)
Oct 25, 2016	1.302	1.326	1.251	1.310	276,811	+0.02(+1.53%)
Oct 24, 2016	1.338	1.338	1.290	1.290	198,399	-0.02(-1.21%)
Oct 21, 2016	1.346	1.354	1.306	1.306	187,096	-0.01(-0.60%)
Oct 20, 2016	1.334	1.334	1.299	1.314	30,183	-0.02(-1.19%)
Oct 19, 2016	1.295	1.362	1.295	1.330	145,776	+0.04(+2.75%)
Oct 18, 2016	1.282	1.306	1.271	1.294	193,735	+0.02(+1.32%)
Oct 17, 2016	1.267	1.280	1.267	1.277	12,849	+0.02(+1.33%)
Oct 14, 2016	1.265	1.279	1.259	1.261	40,776	-0.02(-1.39%)
Oct 13, 2016	1.271	1.279	1.259	1.278	50,437	+0.01(+0.62%)
Oct 12, 2016	1.275	1.293	1.259	1.271	58,557	-0.01(-0.62%)
Oct 11, 2016	1.278	1.298	1.271	1.279	61,078	-0.00(-0.31%)
Oct 10, 2016	1.267	1.311	1.267	1.282	218,242	+0.03(+2.53%)
Oct 07, 2016	1.231	1.255	1.207	1.251	113,537	+0.01(+0.64%)
Oct 06, 2016	1.235	1.263	1.224	1.243	76,408	+0.00(+0.32%)
Oct 05, 2016	1.203	1.251	1.203	1.239	179,059	+0.05(+4.33%)
Oct 04, 2016	1.191	1.211	1.183	1.187	42,691	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices