Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.224	2.389	2.224	2.296	86,291	+0.07(+3.26%)
Oct 30, 2018	2.358	2.358	2.213	2.224	209,358	-0.12(-5.30%)
Oct 29, 2018	2.540	2.540	2.255	2.348	331,159	-0.21(-8.30%)
Oct 26, 2018	2.605	2.610	2.392	2.560	268,639	+0.00(+0.19%)
Oct 25, 2018	2.630	2.667	2.481	2.555	268,669	-0.07(-2.65%)
Oct 24, 2018	2.719	2.719	2.605	2.625	166,405	-0.04(-1.67%)
Oct 23, 2018	2.754	2.813	2.663	2.670	97,101	-0.15(-5.45%)
Oct 22, 2018	2.694	2.828	2.694	2.823	132,294	+0.15(+5.57%)
Oct 19, 2018	2.665	2.789	2.660	2.675	178,555	+0.10(+4.05%)
Oct 18, 2018	2.595	2.640	2.558	2.570	90,474	-0.03(-1.33%)
Oct 17, 2018	2.660	2.679	2.605	2.605	40,078	-0.05(-2.05%)
Oct 16, 2018	2.645	2.674	2.630	2.660	20,775	+0.02(+0.75%)
Oct 15, 2018	2.630	2.684	2.630	2.640	31,317	+0.01(+0.38%)
Oct 12, 2018	2.605	2.670	2.605	2.630	42,321	+0.05(+1.92%)
Oct 11, 2018	2.585	2.675	2.580	2.580	108,245	-0.05(-2.07%)
Oct 10, 2018	2.749	2.779	2.635	2.635	113,241	-0.11(-3.98%)
Oct 09, 2018	2.769	2.828	2.744	2.744	37,371	-0.01(-0.36%)
Oct 08, 2018	2.804	2.823	2.754	2.754	61,250	-0.07(-2.63%)
Oct 05, 2018	2.804	2.831	2.789	2.828	49,173	+0.06(+2.33%)
Oct 04, 2018	2.804	2.829	2.759	2.764	72,335	-0.04(-1.42%)
Oct 03, 2018	2.739	2.838	2.709	2.804	54,640	+0.06(+2.17%)
Oct 02, 2018	2.813	2.813	2.710	2.744	82,036	-0.05(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices