Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.830 +0.010 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.470	3.542	3.441	3.528	181,274	-0.04(-1.02%)
Oct 28, 2021	3.606	3.641	3.522	3.564	286,727	-0.09(-2.48%)
Oct 27, 2021	3.738	3.724	3.575	3.655	232,720	-0.01(-0.38%)
Oct 26, 2021	3.682			3.669	165,977	+0.08(+2.33%)
Oct 25, 2021	3.689	3.747	3.529	3.585	384,622	-0.03(-0.96%)
Oct 22, 2021	3.585	3.662	3.557	3.620	180,250	+0.04(+1.17%)
Oct 21, 2021	3.655	3.689	3.515	3.578	212,861	-0.03(-0.93%)
Oct 20, 2021	3.536	3.619	3.501	3.612	105,461	+0.08(+2.13%)
Oct 19, 2021	3.522	3.567	3.467	3.536	139,676	+0.04(+1.20%)
Oct 18, 2021	3.522	3.634	3.488	3.494	161,487	-0.04(-1.18%)
Oct 15, 2021	3.585	3.599	3.522	3.536	97,357	-0.05(-1.36%)
Oct 14, 2021	3.557	3.597	3.501	3.585	55,582	+0.02(+0.59%)
Oct 13, 2021	3.508	3.571	3.446	3.564	116,414	+0.07(+1.99%)
Oct 12, 2021	3.488	3.522	3.472	3.494	75,586	-0.01(-0.20%)
Oct 11, 2021	3.467	3.515	3.425	3.501	147,360	+0.08(+2.24%)
Oct 08, 2021	3.418	3.432	3.334	3.425	114,672	+0.08(+2.29%)
Oct 07, 2021	3.390	3.404	3.313	3.348	83,167	+0.01(+0.42%)
Oct 06, 2021	3.411	3.411	3.202	3.334	134,383	-0.08(-2.25%)
Oct 05, 2021	3.397	3.453	3.355	3.411	118,740	+0.07(+2.08%)
Oct 04, 2021	3.320	3.383	3.195	3.341	121,839	+0.13(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices