Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0050	0.0050	0.0050	0.0050	2,538	-0.00(-23.08%)
Oct 30, 2019		0.0065	0.0065	0.0065	75	+0.00(+0.00%)
Oct 28, 2019		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Oct 24, 2019		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Oct 23, 2019	0.0050	0.0065	0.0050	0.0065	34,038	+0.00(+27.45%)
Oct 22, 2019	0.0065	0.0065	0.0050	0.0051	12,527	+0.00(+0.00%)
Oct 21, 2019	0.0061	0.0065	0.0051	0.0051	10,649	-0.00(-21.54%)
Oct 17, 2019		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Oct 16, 2019	0.0047	0.0065	0.0047	0.0065	10,100	+0.00(+10.17%)
Oct 15, 2019	0.0059	0.0059	0.0059	0.0059	1,030	+0.00(+7.27%)
Oct 14, 2019	0.0055	0.0055	0.0055	0.0055	7,506	+0.00(+17.02%)
Oct 11, 2019	0.0051	0.0051	0.0047	0.0047	40,000	-0.00(-6.00%)
Oct 10, 2019		0.0050	0.0050	0.0050	11	+0.00(+0.00%)
Oct 09, 2019	0.0051	0.0051	0.0050	0.0050	381,000	-0.00(-1.96%)
Oct 08, 2019	0.0050	0.0051	0.0050	0.0051	87,389	+0.00(+8.51%)
Oct 07, 2019		0.0047	0.0047	0.0047	1	+0.00(+0.00%)
Oct 04, 2019	0.0047	0.0047	0.0047	0.0047	12,000	+0.00(+0.00%)
Oct 03, 2019	0.0047	0.0059	0.0047	0.0047	46,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices