Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0120	0.0120	0.0105	0.0120	13,000	+0.00(+0.00%)
Oct 29, 2020	0.0108	0.0120	0.0095	0.0120	145,550	-0.00(-3.23%)
Oct 28, 2020	0.0106	0.0127	0.0106	0.0124	76,550	+0.00(+3.33%)
Oct 27, 2020	0.0113	0.0130	0.0092	0.0120	386,032	-0.00(-7.69%)
Oct 26, 2020	0.0095	0.0130	0.0095	0.0130	96,582	+0.00(+0.00%)
Oct 23, 2020	0.0110	0.0130	0.0110	0.0130	82,700	+0.00(+8.33%)
Oct 22, 2020	0.0095	0.0120	0.0092	0.0120	658,523	+0.00(+0.00%)
Oct 21, 2020	0.0120	0.0130	0.0095	0.0120	328,612	+0.00(+0.00%)
Oct 20, 2020	0.0133	0.0133	0.0120	0.0120	24,733	-0.00(-20.00%)
Oct 19, 2020	0.0130	0.0150	0.0099	0.0150	500,363	+0.00(+15.38%)
Oct 16, 2020	0.0130	0.0135	0.0126	0.0130	8,200	-0.00(-3.70%)
Oct 15, 2020	0.0135	0.0135	0.0135	0.0135	1,116	+0.00(+0.00%)
Oct 14, 2020	0.0118	0.0140	0.0118	0.0135	16,079	+0.00(+8.00%)
Oct 13, 2020	0.0125	0.0125	0.0120	0.0125	193,258	+0.00(+0.81%)
Oct 12, 2020	0.0140	0.0140	0.0117	0.0124	50,838	-0.00(-8.15%)
Oct 09, 2020	0.0103	0.0135	0.0103	0.0135	66,500	-0.00(-3.57%)
Oct 08, 2020	0.0140	0.0140	0.0105	0.0140	389,800	+0.00(+0.00%)
Oct 07, 2020	0.0131	0.0140	0.0103	0.0140	189,804	-0.00(-4.76%)
Oct 06, 2020	0.0158	0.0158	0.0106	0.0147	1,055,645	-0.00(-2.00%)
Oct 05, 2020	0.0137	0.0150	0.0137	0.0150	101,701	+0.00(+0.00%)
Oct 02, 2020	0.0150	0.0150	0.0150	0.0150	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices