Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.03 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.135 8.141 8.109 8.135 301,992 +0.02(+0.23%)
Oct 29, 2015 8.122 8.141 8.109 8.116 386,876 +0.01(+0.08%)
Oct 28, 2015 8.116 8.128 8.097 8.109 330,477 +0.01(+0.16%)
Oct 27, 2015 8.116 8.122 8.090 8.097 245,150 -0.01(-0.08%)
Oct 26, 2015 8.135 8.135 8.090 8.103 524,302 -0.01(-0.16%)
Oct 23, 2015 8.097 8.128 8.097 8.116 266,236 +0.03(+0.31%)
Oct 22, 2015 8.090 8.116 8.084 8.090 320,435 +0.01(+0.08%)
Oct 21, 2015 8.059 8.097 8.059 8.084 266,036 +0.01(+0.16%)
Oct 20, 2015 8.046 8.071 8.046 8.071 233,042 +0.03(+0.31%)
Oct 19, 2015 8.021 8.049 8.021 8.046 340,551 +0.02(+0.24%)
Oct 16, 2015 8.027 8.033 8.020 8.027 198,537 +0.01(+0.16%)
Oct 15, 2015 8.008 8.040 8.002 8.014 279,554 +0.00(+0.00%)
Oct 14, 2015 7.995 8.033 7.983 8.014 238,028 +0.03(+0.32%)
Oct 13, 2015 7.951 7.989 7.951 7.989 370,632 +0.03(+0.33%)
Oct 12, 2015 7.951 7.963 7.938 7.963 171,532 +0.03(+0.32%)
Oct 09, 2015 7.932 7.944 7.913 7.938 375,976 +0.02(+0.24%)
Oct 08, 2015 7.913 7.944 7.913 7.919 344,664 +0.01(+0.08%)
Oct 07, 2015 7.919 7.919 7.900 7.913 197,747 +0.00(+0.00%)
Oct 06, 2015 7.913 7.919 7.896 7.913 196,273 +0.01(+0.08%)
Oct 05, 2015 7.913 7.919 7.882 7.907 211,073 +0.00(+0.00%)
Oct 02, 2015 7.907 7.919 7.900 7.907 351,582 +0.00(+0.00%)
Oct 01, 2015 7.907 7.919 7.894 7.907 265,025 +0.00(+0.00%)
Sep 30, 2015 7.919 7.919 7.894 7.907 265,548 +0.00(+0.00%)
Sep 29, 2015 7.888 7.919 7.875 7.907 173,295 +0.03(+0.40%)
Sep 28, 2015 7.913 7.913 7.869 7.875 166,325 -0.03(-0.40%)
Sep 25, 2015 7.888 7.913 7.882 7.907 261,793 +0.02(+0.24%)
Sep 24, 2015 7.882 7.894 7.859 7.888 179,379 +0.01(+0.16%)
Sep 23, 2015 7.882 7.882 7.863 7.875 112,139 +0.01(+0.08%)
Sep 22, 2015 7.806 7.875 7.806 7.869 150,379 +0.06(+0.81%)
Sep 21, 2015 7.844 7.848 7.806 7.806 110,871 -0.03(-0.32%)
Sep 18, 2015 7.762 7.856 7.756 7.831 211,877 +0.03(+0.32%)
Sep 17, 2015 7.712 7.819 7.706 7.806 367,284 +0.11(+1.47%)
Sep 16, 2015 7.699 7.718 7.687 7.693 195,847 -0.03(-0.33%)
Sep 15, 2015 7.794 7.794 7.718 7.718 180,399 -0.08(-0.97%)
Sep 14, 2015 7.831 7.838 7.794 7.794 98,254 -0.03(-0.32%)
Sep 11, 2015 7.856 7.856 7.812 7.819 165,970 -0.02(-0.24%)
Sep 10, 2015 7.888 7.900 7.831 7.838 141,665 -0.04(-0.47%)
Sep 09, 2015 7.875 7.887 7.856 7.875 211,373 +0.01(+0.08%)
Sep 08, 2015 7.862 7.875 7.851 7.868 225,761 -0.01(-0.08%)
Sep 04, 2015 7.831 7.875 7.875 7.875 301,775 +0.05(+0.64%)
Sep 03, 2015 7.812 7.831 7.793 7.825 283,380 +0.02(+0.32%)
Sep 02, 2015 7.806 7.812 7.793 7.800 487,363 +0.00(+0.00%)
Sep 01, 2015 7.762 7.806 7.743 7.800 181,845 +0.04(+0.56%)
Aug 31, 2015 7.750 7.781 7.725 7.756 218,975 +0.02(+0.24%)
Aug 28, 2015 7.725 7.750 7.713 7.737 100,000 +0.00(+0.00%)
Aug 27, 2015 7.725 7.743 7.706 7.737 132,221 +0.01(+0.16%)
Aug 26, 2015 7.750 7.750 7.682 7.725 201,277 -0.01(-0.08%)
Aug 25, 2015 7.731 7.773 7.712 7.731 189,779 +0.02(+0.32%)
Aug 24, 2015 7.662 7.893 7.625 7.706 196,515 -0.11(-1.44%)
Aug 21, 2015 7.831 7.868 7.787 7.818 191,108 -0.02(-0.32%)
Aug 20, 2015 7.831 7.856 7.818 7.843 121,708 +0.00(+0.00%)
Aug 19, 2015 7.843 7.856 7.825 7.843 117,393 +0.00(+0.00%)
Aug 18, 2015 7.862 7.862 7.825 7.843 135,507 -0.01(-0.16%)
Aug 17, 2015 7.850 7.862 7.850 7.856 101,784 +0.01(+0.16%)
Aug 14, 2015 7.856 7.865 7.843 7.843 81,556 -0.03(-0.32%)
Aug 13, 2015 7.875 7.875 7.856 7.868 143,591 -0.01(-0.08%)
Aug 12, 2015 7.875 7.893 7.850 7.875 227,878 +0.01(+0.16%)
Aug 11, 2015 7.800 7.862 7.787 7.862 128,947 +0.06(+0.81%)
Aug 10, 2015 7.799 7.799 7.755 7.799 202,964 +0.01(+0.08%)
Aug 07, 2015 7.799 7.799 7.787 7.793 121,346 +0.02(+0.32%)
Aug 06, 2015 7.681 7.774 7.681 7.768 155,048 +0.07(+0.89%)
Aug 05, 2015 7.774 7.787 7.700 7.700 180,468 -0.09(-1.12%)
Aug 04, 2015 7.811 7.818 7.780 7.787 158,599 -0.01(-0.16%)
Aug 03, 2015 7.849 7.861 7.793 7.799 259,534 -0.03(-0.40%)
Jul 31, 2015 7.824 7.842 7.811 7.830 184,213 +0.03(+0.40%)
Jul 30, 2015 7.768 7.799 7.768 7.799 82,432 +0.02(+0.32%)
Jul 29, 2015 7.774 7.793 7.768 7.774 154,858 -0.02(-0.32%)
Jul 28, 2015 7.755 7.799 7.755 7.799 139,752 +0.04(+0.56%)
Jul 27, 2015 7.755 7.774 7.755 7.755 94,169 +0.00(+0.00%)
Jul 24, 2015 7.706 7.762 7.693 7.755 340,535 +0.06(+0.81%)
Jul 23, 2015 7.700 7.700 7.650 7.693 124,325 +0.01(+0.16%)
Jul 22, 2015 7.675 7.706 7.668 7.681 118,764 +0.00(+0.00%)
Jul 21, 2015 7.675 7.693 7.668 7.681 115,137 +0.01(+0.08%)
Jul 20, 2015 7.681 7.693 7.662 7.675 133,863 -0.01(-0.08%)
Jul 17, 2015 7.731 7.737 7.681 7.681 197,331 -0.05(-0.64%)
Jul 16, 2015 7.675 7.731 7.675 7.731 287,281 +0.06(+0.81%)
Jul 15, 2015 7.644 7.687 7.631 7.668 177,673 +0.02(+0.33%)
Jul 14, 2015 7.619 7.650 7.619 7.644 108,660 +0.02(+0.24%)
Jul 13, 2015 7.637 7.637 7.606 7.625 93,408 -0.01(-0.08%)
Jul 10, 2015 7.619 7.644 7.600 7.631 229,229 +0.00(+0.00%)
Jul 09, 2015 7.668 7.668 7.631 7.631 188,678 -0.04(-0.48%)
Jul 08, 2015 7.600 7.668 7.600 7.668 273,018 +0.05(+0.65%)
Jul 07, 2015 7.625 7.649 7.594 7.618 413,381 +0.05(+0.65%)
Jul 06, 2015 7.563 7.569 7.538 7.569 333,708 +0.01(+0.16%)
Jul 02, 2015 7.557 7.557 7.557 7.557 258,141 +0.02(+0.33%)
Jul 01, 2015 7.520 7.550 7.520 7.532 235,329 -0.01(-0.08%)
Jun 30, 2015 7.532 7.550 7.501 7.538 226,828 +0.02(+0.33%)
Jun 29, 2015 7.538 7.544 7.501 7.513 273,808 -0.04(-0.49%)
Jun 26, 2015 7.557 7.557 7.520 7.550 216,923 -0.03(-0.41%)
Jun 25, 2015 7.594 7.600 7.569 7.581 218,808 +0.00(+0.00%)
Jun 24, 2015 7.600 7.606 7.581 7.581 183,452 -0.01(-0.08%)
Jun 23, 2015 7.557 7.606 7.532 7.588 220,241 +0.01(+0.16%)
Jun 22, 2015 7.581 7.581 7.538 7.575 206,798 -0.01(-0.08%)
Jun 19, 2015 7.563 7.594 7.550 7.581 256,905 +0.02(+0.33%)
Jun 18, 2015 7.544 7.569 7.544 7.557 176,918 +0.01(+0.16%)
Jun 17, 2015 7.538 7.550 7.532 7.544 121,697 +0.01(+0.08%)
Jun 16, 2015 7.526 7.557 7.526 7.538 232,507 +0.01(+0.16%)
Jun 15, 2015 7.513 7.550 7.501 7.526 226,750 +0.02(+0.33%)
Jun 12, 2015 7.458 7.520 7.458 7.501 284,410 +0.05(+0.66%)
Jun 11, 2015 7.402 7.464 7.402 7.452 461,237 +0.05(+0.67%)
Jun 10, 2015 7.402 7.482 7.384 7.402 642,433 -0.01(-0.08%)
Jun 09, 2015 7.452 7.452 7.384 7.408 496,260 -0.03(-0.42%)
Jun 08, 2015 7.557 7.563 7.434 7.440 1,113,832 -0.12(-1.62%)
Jun 05, 2015 7.618 7.624 7.550 7.563 427,861 -0.09(-1.12%)
Jun 04, 2015 7.673 7.698 7.636 7.649 288,071 -0.02(-0.24%)
Jun 03, 2015 7.673 7.698 7.667 7.667 433,751 -0.04(-0.48%)
Jun 02, 2015 7.716 7.716 7.698 7.704 168,576 -0.02(-0.32%)
Jun 01, 2015 7.686 7.735 7.686 7.729 168,665 +0.04(+0.48%)
May 29, 2015 7.679 7.692 7.667 7.692 176,819 +0.04(+0.48%)
May 28, 2015 7.649 7.673 7.649 7.655 147,398 -0.00(-0.04%)
May 27, 2015 7.667 7.680 7.649 7.658 296,776 -0.00(-0.04%)
May 26, 2015 7.661 7.667 7.643 7.661 202,092 -0.02(-0.24%)
May 22, 2015 7.735 7.679 7.679 7.679 243,018 -0.06(-0.71%)
May 21, 2015 7.741 7.741 7.698 7.735 448,590 +0.01(+0.08%)
May 20, 2015 7.722 7.735 7.716 7.729 151,519 -0.01(-0.08%)
May 19, 2015 7.716 7.753 7.698 7.735 242,647 -0.02(-0.24%)
May 18, 2015 7.772 7.772 7.710 7.753 245,175 -0.02(-0.24%)
May 15, 2015 7.741 7.784 7.729 7.772 203,746 +0.03(+0.40%)
May 14, 2015 7.710 7.753 7.710 7.741 270,261 +0.03(+0.40%)
May 13, 2015 7.759 7.778 7.704 7.710 257,770 -0.01(-0.08%)
May 12, 2015 7.765 7.765 7.691 7.716 334,987 -0.06(-0.71%)
May 11, 2015 7.851 7.851 7.747 7.772 260,166 -0.07(-0.87%)
May 08, 2015 7.815 7.840 7.803 7.840 174,644 +0.05(+0.71%)
May 07, 2015 7.773 7.791 7.745 7.785 224,677 +0.05(+0.63%)
May 06, 2015 7.828 7.828 7.736 7.736 340,671 -0.10(-1.25%)
May 05, 2015 7.834 7.834 7.797 7.834 167,920 +0.02(+0.31%)
May 04, 2015 7.840 7.846 7.797 7.809 340,926 -0.04(-0.54%)
May 01, 2015 7.907 7.907 7.846 7.852 280,538 -0.05(-0.70%)
Apr 30, 2015 7.931 7.931 7.889 7.907 237,117 -0.02(-0.31%)
Apr 29, 2015 7.913 7.931 7.901 7.931 212,299 -0.01(-0.08%)
Apr 28, 2015 7.950 7.968 7.931 7.938 216,316 +0.00(+0.00%)
Apr 27, 2015 7.974 7.980 7.938 7.938 182,599 -0.02(-0.23%)
Apr 24, 2015 7.974 7.974 7.944 7.956 182,550 +0.00(+0.00%)
Apr 23, 2015 7.944 7.968 7.931 7.956 331,244 +0.04(+0.46%)
Apr 22, 2015 7.993 7.993 7.919 7.919 292,032 -0.06(-0.77%)
Apr 21, 2015 7.980 7.986 7.962 7.980 96,579 +0.01(+0.15%)
Apr 20, 2015 8.005 8.017 7.962 7.968 207,005 -0.02(-0.23%)
Apr 17, 2015 7.993 7.999 7.980 7.986 76,492 +0.00(+0.00%)
Apr 16, 2015 7.986 7.993 7.962 7.986 151,635 +0.02(+0.23%)
Apr 15, 2015 7.993 7.993 7.956 7.968 164,079 -0.01(-0.08%)
Apr 14, 2015 7.925 7.974 7.919 7.974 275,123 +0.08(+1.01%)
Apr 13, 2015 7.895 7.950 7.883 7.895 259,079 +0.02(+0.31%)
Apr 10, 2015 7.944 7.962 7.870 7.870 233,063 -0.04(-0.54%)
Apr 09, 2015 7.962 7.980 7.907 7.913 163,066 -0.04(-0.47%)
Apr 08, 2015 7.944 7.975 7.944 7.950 265,148 +0.01(+0.08%)
Apr 07, 2015 7.920 7.963 7.914 7.944 334,932 +0.03(+0.38%)
Apr 06, 2015 7.920 7.938 7.902 7.914 185,155 +0.02(+0.31%)
Apr 02, 2015 7.908 7.890 7.890 7.890 153,167 -0.02(-0.23%)
Apr 01, 2015 7.890 7.914 7.877 7.908 277,637 +0.03(+0.39%)
Mar 31, 2015 7.835 7.877 7.811 7.877 182,786 +0.05(+0.62%)
Mar 30, 2015 7.841 7.853 7.798 7.829 181,725 -0.02(-0.31%)
Mar 27, 2015 7.774 7.853 7.774 7.853 289,540 +0.08(+1.02%)
Mar 26, 2015 7.811 7.811 7.762 7.774 125,936 -0.02(-0.23%)
Mar 25, 2015 7.835 7.835 7.756 7.792 160,489 -0.02(-0.31%)
Mar 24, 2015 7.817 7.829 7.792 7.817 126,155 +0.01(+0.16%)
Mar 23, 2015 7.811 7.811 7.768 7.805 183,283 +0.00(+0.00%)
Mar 20, 2015 7.750 7.805 7.750 7.805 314,637 +0.05(+0.71%)
Mar 19, 2015 7.792 7.798 7.719 7.750 127,451 -0.05(-0.70%)
Mar 18, 2015 7.683 7.805 7.683 7.805 197,193 +0.13(+1.66%)
Mar 17, 2015 7.707 7.713 7.646 7.677 292,463 -0.04(-0.47%)
Mar 16, 2015 7.798 7.798 7.707 7.713 184,790 -0.05(-0.70%)
Mar 13, 2015 7.792 7.792 7.756 7.768 124,074 -0.02(-0.31%)
Mar 12, 2015 7.817 7.823 7.792 7.792 111,269 +0.00(+0.00%)
Mar 11, 2015 7.823 7.835 7.786 7.792 117,236 -0.01(-0.19%)
Mar 10, 2015 7.783 7.819 7.783 7.807 247,439 +0.05(+0.62%)
Mar 09, 2015 7.740 7.777 7.728 7.759 154,222 +0.04(+0.47%)
Mar 06, 2015 7.807 7.819 7.722 7.722 375,972 -0.12(-1.54%)
Mar 05, 2015 7.849 7.849 7.825 7.843 171,440 -0.01(-0.08%)
Mar 04, 2015 7.813 7.849 7.813 7.849 167,589 +0.04(+0.46%)
Mar 03, 2015 7.807 7.819 7.795 7.813 220,641 +0.02(+0.23%)
Mar 02, 2015 7.843 7.847 7.795 7.795 199,858 -0.03(-0.39%)
Feb 27, 2015 7.801 7.825 7.771 7.825 566,237 +0.05(+0.70%)
Feb 26, 2015 7.807 7.807 7.753 7.771 347,457 -0.04(-0.46%)
Feb 25, 2015 7.855 7.861 7.801 7.807 248,671 -0.01(-0.08%)
Feb 24, 2015 7.825 7.825 7.771 7.813 252,258 +0.01(+0.08%)
Feb 23, 2015 7.819 7.843 7.801 7.807 235,625 +0.02(+0.23%)
Feb 20, 2015 7.777 7.813 7.759 7.789 216,650 +0.04(+0.55%)
Feb 19, 2015 7.740 7.795 7.722 7.746 294,279 +0.02(+0.31%)
Feb 18, 2015 7.650 7.734 7.627 7.722 483,205 +0.11(+1.43%)
Feb 17, 2015 7.783 7.789 7.613 7.613 456,955 -0.18(-2.25%)
Feb 13, 2015 7.819 7.789 7.789 7.789 323,123 -0.03(-0.39%)
Feb 12, 2015 7.855 7.867 7.819 7.819 341,528 -0.04(-0.54%)
Feb 11, 2015 7.910 7.910 7.831 7.861 275,331 -0.03(-0.34%)
Feb 10, 2015 7.924 7.942 7.865 7.888 260,175 -0.06(-0.76%)
Feb 09, 2015 7.972 7.978 7.930 7.948 287,293 -0.02(-0.30%)
Feb 06, 2015 7.978 7.996 7.948 7.972 301,737 -0.01(-0.15%)
Feb 05, 2015 8.014 8.032 7.978 7.984 272,689 -0.03(-0.38%)
Feb 04, 2015 8.050 8.050 7.972 8.014 459,962 -0.05(-0.60%)
Feb 03, 2015 8.062 8.081 8.032 8.062 351,153 +0.00(+0.00%)
Feb 02, 2015 8.056 8.081 8.038 8.062 355,580 +0.01(+0.15%)
Jan 30, 2015 8.050 8.062 8.044 8.050 372,426 +0.03(+0.38%)
Jan 29, 2015 8.062 8.069 8.020 8.020 420,469 -0.04(-0.45%)
Jan 28, 2015 7.990 8.062 7.978 8.056 314,016 +0.08(+0.98%)
Jan 27, 2015 7.924 7.984 7.924 7.978 287,743 +0.07(+0.84%)
Jan 26, 2015 7.912 7.918 7.870 7.912 231,359 +0.01(+0.15%)
Jan 23, 2015 7.912 7.912 7.876 7.900 160,951 +0.01(+0.15%)
Jan 22, 2015 7.858 7.888 7.846 7.888 284,619 +0.03(+0.38%)
Jan 21, 2015 7.894 7.894 7.846 7.858 199,794 -0.01(-0.08%)
Jan 20, 2015 7.906 7.912 7.864 7.864 214,516 -0.04(-0.46%)
Jan 16, 2015 7.960 7.966 7.888 7.900 403,727 -0.01(-0.08%)
Jan 15, 2015 7.888 7.936 7.870 7.906 224,974 +0.04(+0.46%)
Jan 14, 2015 7.870 7.900 7.864 7.870 233,194 +0.02(+0.23%)
Jan 13, 2015 7.858 7.870 7.840 7.852 216,567 +0.01(+0.15%)
Jan 12, 2015 7.894 7.894 7.822 7.840 238,539 +0.01(+0.12%)
Jan 09, 2015 7.788 7.836 7.776 7.830 180,091 +0.06(+0.77%)
Jan 08, 2015 7.842 7.866 7.746 7.770 326,171 -0.05(-0.69%)
Jan 07, 2015 7.818 7.866 7.782 7.824 373,092 +0.04(+0.54%)
Jan 06, 2015 7.740 7.794 7.740 7.782 196,722 +0.07(+0.93%)
Jan 05, 2015 7.722 7.746 7.705 7.711 195,639 +0.01(+0.08%)
Jan 02, 2015 7.693 7.718 7.681 7.705 122,792 +0.01(+0.08%)
Dec 31, 2014 7.627 7.699 7.699 7.699 358,144 +0.07(+0.94%)
Dec 30, 2014 7.627 7.639 7.621 7.627 244,199 -0.01(-0.08%)
Dec 29, 2014 7.627 7.657 7.615 7.633 253,612 +0.00(+0.00%)
Dec 26, 2014 7.633 7.651 7.609 7.633 136,737 +0.02(+0.24%)
Dec 24, 2014 7.633 7.615 7.615 7.615 110,917 -0.03(-0.39%)
Dec 23, 2014 7.657 7.669 7.627 7.645 312,998 +0.04(+0.47%)
Dec 22, 2014 7.627 7.651 7.591 7.609 302,995 -0.01(-0.08%)
Dec 19, 2014 7.621 7.633 7.615 7.615 199,297 -0.02(-0.24%)
Dec 18, 2014 7.621 7.645 7.615 7.633 312,677 +0.03(+0.39%)
Dec 17, 2014 7.579 7.609 7.561 7.603 242,108 +0.01(+0.08%)
Dec 16, 2014 7.621 7.621 7.579 7.597 246,761 -0.02(-0.24%)
Dec 15, 2014 7.597 7.615 7.579 7.615 238,416 +0.03(+0.39%)
Dec 12, 2014 7.537 7.591 7.537 7.585 158,943 +0.03(+0.44%)
Dec 11, 2014 7.599 7.605 7.551 7.551 214,501 -0.03(-0.39%)
Dec 10, 2014 7.581 7.617 7.575 7.581 252,183 -0.03(-0.39%)
Dec 09, 2014 7.605 7.611 7.581 7.611 169,505 +0.00(+0.00%)
Dec 08, 2014 7.551 7.611 7.551 7.611 263,248 +0.04(+0.55%)
Dec 05, 2014 7.587 7.593 7.557 7.569 158,861 -0.02(-0.31%)
Dec 04, 2014 7.563 7.599 7.557 7.593 297,587 +0.04(+0.55%)
Dec 03, 2014 7.504 7.569 7.504 7.551 434,893 +0.06(+0.80%)
Dec 02, 2014 7.450 7.508 7.450 7.492 219,632 +0.04(+0.48%)
Dec 01, 2014 7.492 7.521 7.456 7.456 221,555 -0.02(-0.24%)
Nov 28, 2014 7.486 7.492 7.456 7.474 88,076 +0.03(+0.40%)
Nov 26, 2014 7.456 7.444 7.444 7.444 180,176 +0.01(+0.16%)
Nov 25, 2014 7.450 7.462 7.432 7.432 197,168 +0.01(+0.08%)
Nov 24, 2014 7.480 7.480 7.426 7.426 369,706 -0.04(-0.48%)
Nov 21, 2014 7.504 7.504 7.462 7.462 211,562 -0.01(-0.16%)
Nov 20, 2014 7.486 7.510 7.462 7.474 228,522 +0.00(+0.00%)
Nov 19, 2014 7.468 7.474 7.450 7.474 244,699 +0.01(+0.16%)
Nov 18, 2014 7.432 7.476 7.432 7.462 373,219 +0.02(+0.24%)
Nov 17, 2014 7.527 7.527 7.444 7.444 190,829 -0.08(-1.03%)
Nov 14, 2014 7.527 7.527 7.504 7.521 175,774 -0.01(-0.08%)
Nov 13, 2014 7.551 7.551 7.521 7.527 128,417 +0.00(+0.00%)
Nov 12, 2014 7.527 7.551 7.521 7.527 119,331 -0.00(-0.03%)
Nov 11, 2014 7.518 7.530 7.494 7.530 195,080 -0.01(-0.16%)
Nov 10, 2014 7.548 7.548 7.518 7.542 134,811 +0.03(+0.39%)
Nov 07, 2014 7.542 7.548 7.500 7.512 426,701 -0.04(-0.47%)
Nov 06, 2014 7.548 7.565 7.524 7.548 135,537 -0.02(-0.23%)
Nov 05, 2014 7.548 7.565 7.548 7.565 145,201 +0.01(+0.16%)
Nov 04, 2014 7.554 7.559 7.524 7.554 105,829 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.