Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.030 6.030 6.000 6.030 629,500 +0.02(+0.33%)
Oct 30, 2003 6.030 6.050 6.000 6.010 745,400 -0.02(-0.33%)
Oct 29, 2003 6.010 6.030 5.980 6.030 935,800 +0.04(+0.67%)
Oct 28, 2003 6.000 6.030 5.980 5.990 1,042,600 -0.01(-0.17%)
Oct 27, 2003 6.010 6.040 5.970 6.000 1,138,400 +0.01(+0.17%)
Oct 24, 2003 5.990 6.000 5.950 5.990 1,009,400 +0.03(+0.50%)
Oct 23, 2003 5.920 5.970 5.900 5.960 585,700 +0.03(+0.51%)
Oct 22, 2003 5.860 5.940 5.840 5.930 840,100 +0.09(+1.54%)
Oct 21, 2003 5.810 5.840 5.800 5.840 725,000 +0.03(+0.52%)
Oct 20, 2003 5.790 5.850 5.790 5.810 607,500 -0.03(-0.51%)
Oct 17, 2003 5.830 5.840 5.830 5.840 574,100 +0.00(+0.00%)
Oct 16, 2003 5.850 5.860 5.820 5.840 469,200 +0.02(+0.34%)
Oct 15, 2003 5.840 5.870 5.800 5.820 618,500 -0.02(-0.34%)
Oct 14, 2003 5.830 5.840 5.800 5.840 703,800 +0.02(+0.34%)
Oct 13, 2003 5.770 5.830 5.760 5.820 687,200 +0.05(+0.87%)
Oct 10, 2003 5.750 5.780 5.750 5.770 505,200 +0.02(+0.35%)
Oct 09, 2003 5.720 5.750 5.710 5.750 375,900 +0.03(+0.52%)
Oct 08, 2003 5.700 5.760 5.700 5.720 535,600 +0.03(+0.53%)
Oct 07, 2003 5.700 5.710 5.620 5.690 715,800 +0.03(+0.53%)
Oct 06, 2003 5.690 5.690 5.630 5.660 501,000 -0.04(-0.70%)
Oct 03, 2003 5.760 5.760 5.680 5.700 513,400 -0.05(-0.87%)
Oct 02, 2003 5.740 5.750 5.720 5.750 590,200 +0.04(+0.70%)
Oct 01, 2003 5.670 5.700 5.640 5.710 489,400 +0.01(+0.18%)
Sep 30, 2003 5.700 5.740 5.660 5.700 472,300 -0.04(-0.70%)
Sep 29, 2003 5.720 5.740 5.560 5.740 972,800 +0.01(+0.17%)
Sep 26, 2003 5.760 5.780 5.700 5.730 534,700 -0.02(-0.35%)
Sep 25, 2003 5.730 5.750 5.730 5.750 678,900 +0.01(+0.17%)
Sep 24, 2003 5.740 5.750 5.720 5.740 755,000 +0.00(+0.00%)
Sep 23, 2003 5.700 5.740 5.700 5.740 934,300 +0.04(+0.70%)
Sep 22, 2003 5.600 5.700 5.600 5.700 901,800 +0.10(+1.79%)
Sep 19, 2003 5.580 5.600 5.570 5.600 547,100 +0.03(+0.54%)
Sep 18, 2003 5.600 5.600 5.560 5.570 441,000 -0.01(-0.18%)
Sep 17, 2003 5.580 5.590 5.550 5.580 385,600 +0.01(+0.18%)
Sep 16, 2003 5.540 5.580 5.510 5.570 595,700 +0.02(+0.36%)
Sep 15, 2003 5.480 5.580 5.480 5.550 1,035,200 +0.09(+1.65%)
Sep 12, 2003 5.480 5.490 5.460 5.460 397,800 +0.00(+0.00%)
Sep 11, 2003 5.460 5.480 5.430 5.460 359,400 +0.00(+0.00%)
Sep 10, 2003 5.500 5.500 5.430 5.460 479,700 -0.03(-0.55%)
Sep 09, 2003 5.480 5.490 5.440 5.490 550,600 +0.06(+1.10%)
Sep 08, 2003 5.440 5.470 5.400 5.430 570,900 +0.00(+0.00%)
Sep 05, 2003 5.330 5.430 5.320 5.430 628,800 +0.12(+2.26%)
Sep 04, 2003 5.290 5.340 5.270 5.310 396,500 +0.02(+0.38%)
Sep 03, 2003 5.240 5.290 5.210 5.290 570,200 +0.05(+0.95%)
Sep 02, 2003 5.260 5.280 5.230 5.240 533,400 -0.04(-0.76%)
Aug 29, 2003 5.330 5.340 5.250 5.280 578,000 -0.02(-0.38%)
Aug 28, 2003 5.300 5.330 5.270 5.300 394,300 +0.01(+0.19%)
Aug 27, 2003 5.290 5.320 5.250 5.290 516,100 -0.05(-0.94%)
Aug 26, 2003 5.300 5.340 5.280 5.340 386,500 +0.03(+0.56%)
Aug 25, 2003 5.390 5.390 5.290 5.310 465,600 -0.07(-1.30%)
Aug 22, 2003 5.290 5.400 5.270 5.380 494,700 +0.07(+1.32%)
Aug 21, 2003 5.310 5.350 5.260 5.310 755,600 -0.01(-0.19%)
Aug 20, 2003 5.240 5.340 5.230 5.320 811,700 +0.08(+1.53%)
Aug 19, 2003 5.350 5.350 5.210 5.240 929,900 -0.12(-2.24%)
Aug 18, 2003 5.370 5.370 5.310 5.360 641,600 +0.02(+0.37%)
Aug 15, 2003 5.310 5.360 5.270 5.340 171,300 +0.02(+0.38%)
Aug 14, 2003 5.330 5.370 5.290 5.320 420,100 -0.04(-0.75%)
Aug 13, 2003 5.420 5.430 5.330 5.360 572,800 -0.06(-1.11%)
Aug 12, 2003 5.400 5.450 5.390 5.420 521,000 +0.01(+0.18%)
Aug 11, 2003 5.400 5.420 5.390 5.410 422,700 +0.03(+0.56%)
Aug 08, 2003 5.390 5.410 5.370 5.380 368,500 +0.00(+0.00%)
Aug 07, 2003 5.380 5.400 5.350 5.380 356,500 +0.01(+0.19%)
Aug 06, 2003 5.300 5.390 5.300 5.370 705,400 +0.08(+1.51%)
Aug 05, 2003 5.190 5.330 5.190 5.290 926,500 +0.09(+1.73%)
Aug 04, 2003 5.150 5.250 5.140 5.200 648,900 +0.04(+0.78%)
Aug 01, 2003 5.200 5.220 5.110 5.160 1,293,300 -0.08(-1.53%)
Jul 31, 2003 5.340 5.350 5.230 5.240 1,345,000 -0.13(-2.42%)
Jul 30, 2003 5.370 5.420 5.310 5.370 743,300 -0.10(-1.83%)
Jul 29, 2003 5.590 5.590 5.440 5.470 770,800 -0.10(-1.80%)
Jul 28, 2003 5.590 5.590 5.520 5.570 696,400 +0.00(+0.00%)
Jul 25, 2003 5.520 5.570 5.510 5.570 801,100 +0.08(+1.46%)
Jul 24, 2003 5.360 5.500 5.350 5.490 777,400 +0.14(+2.62%)
Jul 23, 2003 5.370 5.420 5.330 5.350 825,900 +0.02(+0.38%)
Jul 22, 2003 5.350 5.380 5.310 5.330 520,000 -0.03(-0.56%)
Jul 21, 2003 5.340 5.430 5.300 5.360 768,400 +0.06(+1.13%)
Jul 18, 2003 4.950 5.300 4.940 5.300 1,684,300 +0.05(+0.95%)
Jul 17, 2003 5.320 5.320 5.170 5.250 1,780,000 -0.09(-1.69%)
Jul 16, 2003 5.380 5.420 5.250 5.340 1,791,700 -0.11(-2.02%)
Jul 15, 2003 5.600 5.600 5.440 5.450 654,800 -0.14(-2.50%)
Jul 14, 2003 5.450 5.620 5.430 5.590 727,200 +0.12(+2.19%)
Jul 11, 2003 5.460 5.490 5.430 5.470 452,100 -0.01(-0.18%)
Jul 10, 2003 5.500 5.500 5.430 5.480 879,300 -0.05(-0.90%)
Jul 09, 2003 5.520 5.560 5.510 5.530 732,400 -0.03(-0.54%)
Jul 08, 2003 5.600 5.640 5.540 5.560 1,170,200 -0.10(-1.77%)
Jul 07, 2003 5.720 5.740 5.630 5.660 766,400 -0.04(-0.70%)
Jul 03, 2003 5.690 5.700 5.660 5.700 336,800 +0.02(+0.35%)
Jul 02, 2003 5.690 5.700 5.660 5.680 570,400 +0.02(+0.35%)
Jul 01, 2003 5.600 5.680 5.600 5.660 542,500 +0.07(+1.25%)
Jun 30, 2003 5.690 5.690 5.510 5.590 891,700 -0.01(-0.18%)
Jun 27, 2003 5.550 5.640 5.540 5.600 510,800 -0.01(-0.18%)
Jun 26, 2003 5.690 5.690 5.600 5.610 664,100 -0.09(-1.58%)
Jun 25, 2003 5.630 5.710 5.620 5.700 777,400 +0.10(+1.79%)
Jun 24, 2003 5.590 5.630 5.580 5.600 668,700 +0.03(+0.54%)
Jun 23, 2003 5.560 5.590 5.490 5.570 800,800 +0.00(+0.00%)
Jun 20, 2003 5.580 5.650 5.540 5.570 588,800 -0.01(-0.18%)
Jun 19, 2003 5.620 5.630 5.540 5.580 693,900 -0.03(-0.53%)
Jun 18, 2003 5.680 5.720 5.550 5.610 852,200 -0.11(-1.92%)
Jun 17, 2003 5.750 5.750 5.650 5.720 673,100 -0.01(-0.17%)
Jun 16, 2003 5.730 5.750 5.700 5.730 667,600 +0.04(+0.70%)
Jun 13, 2003 5.740 5.740 5.690 5.690 495,700 -0.05(-0.87%)
Jun 12, 2003 5.690 5.740 5.670 5.740 633,600 +0.07(+1.23%)
Jun 11, 2003 5.600 5.680 5.590 5.670 576,600 +0.08(+1.43%)
Jun 10, 2003 5.590 5.600 5.540 5.590 525,100 +0.02(+0.36%)
Jun 09, 2003 5.550 5.600 5.540 5.570 569,500 +0.01(+0.18%)
Jun 06, 2003 5.560 5.570 5.490 5.560 608,400 -0.02(-0.36%)
Jun 05, 2003 5.500 5.580 5.500 5.580 723,100 +0.12(+2.20%)
Jun 04, 2003 5.350 5.480 5.330 5.460 997,600 +0.11(+2.06%)
Jun 03, 2003 5.310 5.360 5.290 5.350 1,363,500 -0.02(-0.37%)
Jun 02, 2003 5.400 5.410 5.260 5.370 1,431,800 -0.05(-0.92%)
May 30, 2003 5.390 5.420 5.360 5.420 843,300 +0.01(+0.18%)
May 29, 2003 5.400 5.460 5.110 5.410 3,601,400 -0.19(-3.39%)
May 28, 2003 5.710 5.720 5.600 5.600 1,091,900 -0.12(-2.10%)
May 27, 2003 5.730 5.790 5.700 5.720 1,005,100 +0.03(+0.53%)
May 23, 2003 5.740 5.780 5.620 5.690 847,300 -0.02(-0.35%)
May 22, 2003 5.740 5.750 5.690 5.710 686,300 +0.01(+0.18%)
May 21, 2003 5.740 5.790 5.600 5.700 1,226,000 -0.01(-0.18%)
May 20, 2003 5.630 5.730 5.580 5.710 1,006,600 +0.09(+1.60%)
May 19, 2003 5.530 5.630 5.530 5.620 1,077,900 +0.12(+2.18%)
May 16, 2003 5.440 5.500 5.440 5.500 665,600 +0.06(+1.10%)
May 15, 2003 5.450 5.460 5.400 5.440 806,300 -0.02(-0.37%)
May 14, 2003 5.400 5.460 5.390 5.460 893,900 +0.08(+1.49%)
May 13, 2003 5.430 5.430 5.380 5.380 729,600 -0.05(-0.92%)
May 12, 2003 5.330 5.430 5.330 5.430 1,023,800 +0.09(+1.69%)
May 09, 2003 5.330 5.350 5.300 5.340 636,600 +0.01(+0.19%)
May 08, 2003 5.300 5.350 5.270 5.330 767,100 +0.05(+0.95%)
May 07, 2003 5.310 5.320 5.230 5.280 903,800 +0.01(+0.19%)
May 06, 2003 5.240 5.270 5.200 5.270 976,900 +0.07(+1.35%)
May 05, 2003 5.170 5.220 5.160 5.200 786,100 +0.04(+0.78%)
May 02, 2003 5.170 5.180 5.140 5.160 585,000 +0.00(+0.00%)
May 01, 2003 5.150 5.200 5.130 5.160 818,700 +0.02(+0.39%)
Apr 30, 2003 5.070 5.150 5.040 5.140 661,200 +0.08(+1.58%)
Apr 29, 2003 5.060 5.070 5.020 5.060 570,700 -0.02(-0.39%)
Apr 28, 2003 5.130 5.130 5.040 5.080 675,500 -0.05(-0.97%)
Apr 25, 2003 5.120 5.140 5.090 5.130 663,900 +0.00(+0.00%)
Apr 24, 2003 5.100 5.130 5.070 5.130 545,000 +0.05(+0.98%)
Apr 23, 2003 5.080 5.100 5.070 5.080 801,100 +0.01(+0.20%)
Apr 22, 2003 5.040 5.090 5.040 5.070 884,000 +0.03(+0.60%)
Apr 21, 2003 5.040 5.050 5.000 5.040 838,300 +0.04(+0.80%)
Apr 17, 2003 4.990 5.020 4.980 5.000 839,900 +0.01(+0.20%)
Apr 16, 2003 4.970 4.990 4.940 4.990 580,400 +0.02(+0.40%)
Apr 15, 2003 4.970 4.990 4.920 4.970 831,700 +0.02(+0.40%)
Apr 14, 2003 4.940 4.970 4.930 4.950 864,000 +0.02(+0.41%)
Apr 11, 2003 4.910 4.940 4.860 4.930 496,300 +0.02(+0.41%)
Apr 10, 2003 4.900 4.930 4.880 4.910 427,400 +0.04(+0.82%)
Apr 09, 2003 4.870 4.900 4.810 4.870 667,000 +0.02(+0.41%)
Apr 08, 2003 4.850 4.890 4.830 4.850 401,800 +0.01(+0.21%)
Apr 07, 2003 4.870 4.870 4.800 4.840 496,600 +0.00(+0.00%)
Apr 04, 2003 4.780 4.850 4.780 4.840 529,400 +0.04(+0.83%)
Apr 03, 2003 4.850 4.870 4.780 4.800 822,600 -0.07(-1.44%)
Apr 02, 2003 4.910 4.920 4.820 4.870 885,400 -0.05(-1.02%)
Apr 01, 2003 4.950 4.970 4.910 4.920 693,700 -0.01(-0.20%)
Mar 31, 2003 4.940 4.970 4.930 4.930 581,900 +0.02(+0.41%)
Mar 28, 2003 4.900 4.950 4.900 4.910 519,100 +0.01(+0.20%)
Mar 27, 2003 4.860 4.940 4.860 4.900 551,400 +0.01(+0.20%)
Mar 26, 2003 4.880 4.910 4.870 4.890 552,100 +0.05(+1.03%)
Mar 25, 2003 4.830 4.880 4.800 4.840 676,900 +0.05(+1.04%)
Mar 24, 2003 4.790 4.870 4.750 4.790 806,100 +0.01(+0.21%)
Mar 21, 2003 4.790 4.790 4.750 4.780 510,900 -0.02(-0.42%)
Mar 20, 2003 4.730 4.820 4.720 4.800 978,100 +0.02(+0.42%)
Mar 19, 2003 4.880 4.890 4.750 4.780 1,417,100 -0.13(-2.65%)
Mar 18, 2003 4.940 4.950 4.880 4.910 701,700 -0.04(-0.81%)
Mar 17, 2003 4.980 4.990 4.880 4.950 842,300 -0.02(-0.40%)
Mar 14, 2003 4.880 4.970 4.870 4.970 559,800 +0.09(+1.84%)
Mar 13, 2003 4.950 4.980 4.870 4.880 841,900 -0.11(-2.20%)
Mar 12, 2003 5.020 5.030 4.970 4.990 768,400 -0.06(-1.19%)
Mar 11, 2003 5.050 5.060 5.010 5.050 476,000 +0.00(+0.00%)
Mar 10, 2003 5.050 5.080 5.040 5.050 577,400 +0.00(+0.00%)
Mar 07, 2003 5.020 5.060 5.020 5.050 404,300 +0.02(+0.40%)
Mar 06, 2003 5.040 5.060 5.010 5.030 635,100 -0.01(-0.20%)
Mar 05, 2003 5.060 5.090 5.020 5.040 899,700 -0.01(-0.20%)
Mar 04, 2003 5.000 5.050 4.980 5.050 756,600 +0.05(+1.00%)
Mar 03, 2003 4.940 5.000 4.930 5.000 731,000 +0.08(+1.63%)
Feb 28, 2003 4.850 4.920 4.840 4.920 527,100 +0.06(+1.23%)
Feb 27, 2003 4.880 4.880 4.850 4.860 523,100 -0.02(-0.41%)
Feb 26, 2003 4.900 4.910 4.860 4.880 841,400 -0.03(-0.61%)
Feb 25, 2003 4.910 4.950 4.900 4.910 1,278,000 +0.00(+0.00%)
Feb 24, 2003 4.910 4.920 4.890 4.910 1,185,300 +0.01(+0.20%)
Feb 21, 2003 4.880 4.910 4.880 4.900 559,700 +0.02(+0.41%)
Feb 20, 2003 4.890 4.910 4.880 4.880 654,400 +0.00(+0.00%)
Feb 19, 2003 4.900 4.900 4.870 4.880 765,200 -0.02(-0.41%)
Feb 18, 2003 4.890 4.920 4.880 4.900 1,009,200 +0.03(+0.62%)
Feb 14, 2003 4.870 4.890 4.840 4.870 509,100 +0.00(+0.00%)
Feb 13, 2003 4.920 4.930 4.870 4.870 971,600 -0.05(-1.02%)
Feb 12, 2003 4.970 4.990 4.910 4.920 702,400 -0.06(-1.20%)
Feb 11, 2003 4.990 5.000 4.960 4.980 710,300 +0.00(+0.00%)
Feb 10, 2003 4.970 4.990 4.960 4.980 749,700 +0.03(+0.61%)
Feb 07, 2003 4.930 4.950 4.910 4.950 518,900 +0.03(+0.61%)
Feb 06, 2003 4.970 4.970 4.900 4.920 635,400 -0.02(-0.40%)
Feb 05, 2003 4.970 4.980 4.920 4.940 602,900 -0.02(-0.40%)
Feb 04, 2003 4.960 4.970 4.920 4.960 546,300 +0.03(+0.61%)
Feb 03, 2003 4.970 4.970 4.930 4.930 616,700 -0.03(-0.60%)
Jan 31, 2003 4.950 4.980 4.940 4.960 815,700 +0.02(+0.40%)
Jan 30, 2003 4.910 4.940 4.860 4.940 783,100 +0.03(+0.61%)
Jan 29, 2003 4.910 4.940 4.890 4.910 809,600 -0.04(-0.81%)
Jan 28, 2003 5.000 5.000 4.910 4.950 1,000,600 -0.05(-1.00%)
Jan 27, 2003 4.950 5.000 4.940 5.000 1,449,800 +0.06(+1.21%)
Jan 24, 2003 4.930 4.950 4.910 4.940 876,600 +0.02(+0.41%)
Jan 23, 2003 4.840 4.920 4.810 4.920 788,900 +0.11(+2.29%)
Jan 22, 2003 4.950 4.970 4.790 4.810 1,384,800 -0.10(-2.04%)
Jan 21, 2003 4.940 4.950 4.880 4.910 847,100 -0.04(-0.81%)
Jan 17, 2003 4.930 4.950 4.910 4.950 859,300 +0.06(+1.23%)
Jan 16, 2003 4.860 4.900 4.860 4.890 780,200 +0.04(+0.82%)
Jan 15, 2003 4.830 4.860 4.830 4.850 779,100 +0.03(+0.62%)
Jan 14, 2003 4.820 4.840 4.800 4.820 648,200 +0.02(+0.42%)
Jan 13, 2003 4.790 4.830 4.770 4.800 1,031,000 +0.01(+0.21%)
Jan 10, 2003 4.750 4.790 4.740 4.790 452,500 +0.06(+1.27%)
Jan 09, 2003 4.750 4.760 4.710 4.730 606,600 -0.02(-0.42%)
Jan 08, 2003 4.730 4.780 4.730 4.750 877,200 +0.02(+0.42%)
Jan 07, 2003 4.700 4.750 4.700 4.730 591,300 +0.03(+0.64%)
Jan 06, 2003 4.620 4.720 4.620 4.700 761,100 +0.10(+2.17%)
Jan 03, 2003 4.590 4.640 4.570 4.600 631,400 +0.03(+0.66%)
Jan 02, 2003 4.630 4.640 4.540 4.570 477,300 -0.06(-1.30%)
Dec 31, 2002 4.650 4.680 4.550 4.630 770,200 -0.04(-0.86%)
Dec 30, 2002 4.720 4.750 4.630 4.670 764,500 -0.07(-1.48%)
Dec 27, 2002 4.700 4.740 4.630 4.740 819,000 +0.04(+0.85%)
Dec 26, 2002 4.690 4.700 4.600 4.700 749,300 +0.02(+0.43%)
Dec 24, 2002 4.590 4.690 4.570 4.680 474,400 +0.12(+2.63%)
Dec 23, 2002 4.500 4.580 4.490 4.560 1,171,200 +0.10(+2.24%)
Dec 20, 2002 4.450 4.480 4.430 4.460 388,800 +0.01(+0.22%)
Dec 19, 2002 4.440 4.450 4.430 4.450 475,500 +0.02(+0.45%)
Dec 18, 2002 4.440 4.450 4.400 4.430 654,100 -0.02(-0.45%)
Dec 17, 2002 4.420 4.450 4.420 4.450 397,200 +0.03(+0.68%)
Dec 16, 2002 4.410 4.430 4.400 4.420 403,300 +0.02(+0.45%)
Dec 13, 2002 4.360 4.420 4.360 4.400 471,900 +0.03(+0.69%)
Dec 12, 2002 4.360 4.370 4.350 4.370 697,900 +0.01(+0.23%)
Dec 11, 2002 4.340 4.380 4.340 4.360 426,100 +0.03(+0.69%)
Dec 10, 2002 4.330 4.360 4.330 4.330 274,000 -0.01(-0.23%)
Dec 09, 2002 4.370 4.380 4.330 4.340 538,400 -0.02(-0.46%)
Dec 06, 2002 4.360 4.380 4.350 4.360 338,300 +0.00(+0.00%)
Dec 05, 2002 4.350 4.370 4.330 4.360 481,800 +0.01(+0.23%)
Dec 04, 2002 4.360 4.370 4.340 4.350 215,900 +0.00(+0.00%)
Dec 03, 2002 4.320 4.370 4.300 4.350 284,500 +0.02(+0.46%)
Dec 02, 2002 4.290 4.360 4.280 4.330 509,900 +0.00(+0.00%)
Nov 29, 2002 4.350 4.360 4.320 4.330 147,300 -0.04(-0.92%)
Nov 27, 2002 4.380 4.400 4.340 4.370 320,000 +0.00(+0.00%)
Nov 26, 2002 4.370 4.390 4.340 4.370 358,000 -0.03(-0.68%)
Nov 25, 2002 4.420 4.440 4.390 4.400 478,900 -0.02(-0.45%)
Nov 22, 2002 4.400 4.450 4.370 4.420 694,200 +0.02(+0.45%)
Nov 21, 2002 4.400 4.430 4.370 4.400 476,500 -0.01(-0.23%)
Nov 20, 2002 4.400 4.460 4.390 4.410 1,011,900 +0.10(+2.32%)
Nov 19, 2002 4.300 4.330 4.290 4.310 348,600 +0.01(+0.23%)
Nov 18, 2002 4.280 4.320 4.260 4.300 462,500 +0.00(+0.00%)
Nov 15, 2002 4.310 4.340 4.250 4.300 442,000 -0.01(-0.23%)
Nov 14, 2002 4.270 4.320 4.260 4.310 330,200 +0.06(+1.41%)
Nov 13, 2002 4.320 4.320 4.250 4.250 485,800 -0.07(-1.62%)
Nov 12, 2002 4.410 4.430 4.300 4.320 664,100 -0.10(-2.26%)
Nov 11, 2002 4.340 4.420 4.320 4.420 491,900 +0.08(+1.84%)
Nov 08, 2002 4.330 4.360 4.320 4.340 349,900 +0.02(+0.46%)
Nov 07, 2002 4.300 4.320 4.270 4.320 417,700 +0.02(+0.47%)
Nov 06, 2002 4.280 4.300 4.250 4.300 300,200 +0.01(+0.23%)
Nov 05, 2002 4.310 4.320 4.270 4.290 311,600 +0.00(+0.00%)
Nov 04, 2002 4.240 4.310 4.220 4.290 482,500 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.