Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.280 6.290 6.260 6.280 377,400 +0.02(+0.32%)
Oct 30, 2007 6.240 6.280 6.240 6.260 271,700 +0.00(+0.00%)
Oct 29, 2007 6.250 6.280 6.240 6.260 339,800 -0.01(-0.16%)
Oct 26, 2007 6.260 6.280 6.230 6.270 349,200 +0.01(+0.16%)
Oct 25, 2007 6.240 6.270 6.230 6.260 302,100 +0.02(+0.32%)
Oct 24, 2007 6.240 6.250 6.220 6.240 200,300 +0.00(+0.00%)
Oct 23, 2007 6.200 6.240 6.180 6.240 537,300 +0.05(+0.81%)
Oct 22, 2007 6.200 6.260 6.170 6.190 411,000 -0.03(-0.48%)
Oct 19, 2007 6.210 6.250 6.180 6.220 420,200 +0.01(+0.16%)
Oct 18, 2007 6.250 6.270 6.210 6.210 433,227 -0.04(-0.64%)
Oct 17, 2007 6.250 6.280 6.250 6.250 603,900 -0.02(-0.30%)
Oct 16, 2007 6.270 6.280 6.250 6.269 955,000 -0.00(-0.02%)
Oct 15, 2007 6.270 6.280 6.260 6.270 672,700 +0.01(+0.16%)
Oct 12, 2007 6.270 6.280 6.250 6.260 372,300 +0.01(+0.16%)
Oct 11, 2007 6.250 6.290 6.240 6.250 844,800 +0.01(+0.16%)
Oct 10, 2007 6.240 6.270 6.220 6.240 399,900 -0.01(-0.16%)
Oct 09, 2007 6.280 6.300 6.240 6.250 726,600 -0.03(-0.48%)
Oct 08, 2007 6.250 6.290 6.250 6.280 436,200 +0.02(+0.32%)
Oct 05, 2007 6.260 6.290 6.250 6.260 561,100 -0.02(-0.29%)
Oct 04, 2007 6.280 6.290 6.250 6.278 369,000 -0.01(-0.19%)
Oct 03, 2007 6.260 6.300 6.250 6.290 694,100 +0.03(+0.48%)
Oct 02, 2007 6.280 6.280 6.250 6.260 412,200 -0.03(-0.48%)
Oct 01, 2007 6.250 6.290 6.250 6.290 445,500 +0.05(+0.80%)
Sep 28, 2007 6.260 6.269 6.220 6.240 369,100 -0.02(-0.32%)
Sep 27, 2007 6.220 6.260 6.210 6.260 366,300 +0.05(+0.81%)
Sep 26, 2007 6.210 6.240 6.180 6.210 419,768 -0.05(-0.80%)
Sep 25, 2007 6.230 6.260 6.220 6.260 372,900 +0.01(+0.16%)
Sep 24, 2007 6.250 6.280 6.240 6.250 298,000 +0.00(+0.00%)
Sep 21, 2007 6.240 6.250 6.220 6.250 247,600 +0.02(+0.32%)
Sep 20, 2007 6.200 6.230 6.180 6.230 395,100 +0.03(+0.48%)
Sep 19, 2007 6.210 6.230 6.160 6.200 725,700 -0.01(-0.16%)
Sep 18, 2007 6.150 6.220 6.140 6.210 605,000 +0.05(+0.81%)
Sep 17, 2007 6.160 6.180 6.090 6.160 401,200 +0.01(+0.16%)
Sep 14, 2007 6.110 6.180 6.100 6.150 443,900 +0.06(+0.99%)
Sep 13, 2007 6.080 6.100 6.070 6.090 624,100 +0.01(+0.16%)
Sep 12, 2007 6.090 6.090 6.060 6.080 428,200 -0.01(-0.16%)
Sep 11, 2007 6.040 6.100 6.040 6.090 442,000 +0.06(+1.00%)
Sep 10, 2007 6.030 6.050 6.010 6.030 358,600 +0.00(+0.00%)
Sep 07, 2007 6.000 6.040 5.970 6.030 434,200 +0.03(+0.50%)
Sep 06, 2007 6.040 6.040 5.950 6.000 281,800 +0.02(+0.33%)
Sep 05, 2007 5.980 6.000 5.950 5.980 443,700 -0.02(-0.33%)
Sep 04, 2007 5.990 6.040 5.960 6.000 449,100 +0.05(+0.84%)
Aug 31, 2007 5.870 5.970 5.870 5.950 451,000 +0.07(+1.19%)
Aug 30, 2007 5.900 5.910 5.830 5.880 541,200 -0.03(-0.51%)
Aug 29, 2007 5.890 5.950 5.880 5.910 427,000 +0.02(+0.34%)
Aug 28, 2007 5.930 5.950 5.860 5.890 627,800 -0.10(-1.67%)
Aug 27, 2007 6.040 6.050 5.940 5.990 380,600 -0.06(-0.99%)
Aug 24, 2007 6.010 6.050 6.000 6.050 476,100 +0.05(+0.83%)
Aug 23, 2007 5.970 6.030 5.960 6.000 476,000 +0.03(+0.50%)
Aug 22, 2007 5.910 6.002 5.900 5.970 508,700 -0.02(-0.33%)
Aug 21, 2007 5.870 6.050 5.830 5.990 585,600 +0.11(+1.87%)
Aug 20, 2007 5.900 5.930 5.820 5.880 732,800 +0.04(+0.68%)
Aug 17, 2007 5.950 6.400 5.620 5.840 1,186,300 -0.06(-1.02%)
Aug 16, 2007 5.500 6.000 4.540 5.900 3,992,700 +0.11(+1.90%)
Aug 15, 2007 5.860 5.980 5.750 5.790 1,847,800 -0.07(-1.19%)
Aug 14, 2007 6.130 6.190 5.700 5.860 2,047,700 -0.29(-4.72%)
Aug 13, 2007 6.100 6.240 6.080 6.150 576,800 +0.03(+0.49%)
Aug 10, 2007 6.140 6.150 6.100 6.120 578,800 -0.03(-0.49%)
Aug 09, 2007 6.190 6.210 6.150 6.150 381,400 -0.07(-1.13%)
Aug 08, 2007 6.180 6.260 6.150 6.220 356,100 +0.06(+0.97%)
Aug 07, 2007 6.140 6.200 6.120 6.160 400,400 +0.02(+0.33%)
Aug 06, 2007 6.140 6.170 6.110 6.140 636,100 -0.01(-0.16%)
Aug 03, 2007 6.150 6.170 6.140 6.150 377,200 +0.01(+0.16%)
Aug 02, 2007 6.130 6.180 6.120 6.140 540,100 -0.03(-0.49%)
Aug 01, 2007 6.210 6.230 6.070 6.170 1,254,500 -0.11(-1.75%)
Jul 31, 2007 6.310 6.327 6.180 6.280 764,700 -0.02(-0.32%)
Jul 30, 2007 6.400 6.400 6.210 6.300 595,100 -0.11(-1.72%)
Jul 27, 2007 6.370 6.440 6.310 6.410 344,100 +0.01(+0.16%)
Jul 26, 2007 6.460 6.490 6.330 6.400 575,600 -0.13(-1.99%)
Jul 25, 2007 6.500 6.540 6.480 6.530 375,500 +0.01(+0.22%)
Jul 24, 2007 6.470 6.540 6.470 6.515 598,100 +0.05(+0.70%)
Jul 23, 2007 6.460 6.490 6.460 6.470 279,000 +0.00(+0.00%)
Jul 20, 2007 6.460 6.480 6.450 6.470 326,500 +0.00(+0.00%)
Jul 19, 2007 6.470 6.480 6.450 6.470 283,300 +0.00(+0.00%)
Jul 18, 2007 6.460 6.480 6.440 6.470 279,600 +0.00(+0.00%)
Jul 17, 2007 6.430 6.478 6.420 6.470 409,000 +0.04(+0.62%)
Jul 16, 2007 6.450 6.500 6.420 6.430 497,300 -0.02(-0.31%)
Jul 13, 2007 6.490 6.500 6.420 6.450 458,400 -0.04(-0.62%)
Jul 12, 2007 6.450 6.490 6.410 6.490 423,900 +0.04(+0.62%)
Jul 11, 2007 6.450 6.470 6.430 6.450 332,100 +0.01(+0.16%)
Jul 10, 2007 6.440 6.460 6.400 6.440 461,000 -0.00(-0.03%)
Jul 09, 2007 6.430 6.460 6.420 6.442 272,200 +0.01(+0.19%)
Jul 06, 2007 6.400 6.440 6.380 6.430 243,700 +0.04(+0.63%)
Jul 05, 2007 6.410 6.430 6.370 6.390 301,800 -0.01(-0.16%)
Jul 03, 2007 6.430 6.440 6.400 6.400 239,400 -0.05(-0.78%)
Jul 02, 2007 6.400 6.470 6.400 6.450 560,900 +0.06(+0.94%)
Jun 29, 2007 6.360 6.410 6.360 6.390 267,000 +0.03(+0.47%)
Jun 28, 2007 6.350 6.390 6.350 6.360 265,800 +0.01(+0.16%)
Jun 27, 2007 6.320 6.350 6.320 6.350 313,400 -0.03(-0.47%)
Jun 26, 2007 6.380 6.410 6.360 6.380 373,400 +0.00(+0.00%)
Jun 25, 2007 6.360 6.400 6.360 6.380 345,900 +0.02(+0.31%)
Jun 22, 2007 6.400 6.440 6.350 6.360 317,500 -0.04(-0.63%)
Jun 21, 2007 6.420 6.440 6.360 6.400 1,080,300 -0.02(-0.31%)
Jun 20, 2007 6.430 6.440 6.400 6.420 261,000 -0.01(-0.16%)
Jun 19, 2007 6.400 6.430 6.280 6.430 349,900 +0.03(+0.47%)
Jun 18, 2007 6.370 6.450 6.360 6.400 652,900 +0.06(+0.95%)
Jun 15, 2007 6.330 6.350 6.310 6.340 465,600 +0.03(+0.48%)
Jun 14, 2007 6.310 6.340 6.300 6.310 315,300 +0.00(+0.00%)
Jun 13, 2007 6.300 6.330 6.260 6.310 559,700 +0.01(+0.16%)
Jun 12, 2007 6.320 6.360 6.280 6.300 440,200 -0.03(-0.46%)
Jun 11, 2007 6.370 6.370 6.300 6.329 642,900 -0.04(-0.64%)
Jun 08, 2007 6.370 6.438 6.270 6.370 611,767 -0.04(-0.62%)
Jun 07, 2007 6.500 6.590 6.400 6.410 611,200 -0.09(-1.38%)
Jun 06, 2007 6.510 6.530 6.490 6.500 331,000 +0.01(+0.15%)
Jun 05, 2007 6.480 6.510 6.470 6.490 312,900 +0.00(+0.00%)
Jun 04, 2007 6.470 6.510 6.470 6.490 357,600 +0.00(+0.00%)
Jun 01, 2007 6.450 6.500 6.450 6.490 433,300 +0.01(+0.15%)
May 31, 2007 6.460 6.510 6.440 6.480 491,700 +0.02(+0.31%)
May 30, 2007 6.450 6.480 6.440 6.460 440,300 +0.00(+0.00%)
May 29, 2007 6.430 6.470 6.430 6.460 390,200 +0.01(+0.16%)
May 25, 2007 6.460 6.460 6.410 6.450 543,400 -0.01(-0.15%)
May 24, 2007 6.490 6.520 6.440 6.460 402,000 -0.03(-0.46%)
May 23, 2007 6.480 6.510 6.460 6.490 489,500 +0.03(+0.46%)
May 22, 2007 6.480 6.500 6.450 6.460 374,500 -0.02(-0.31%)
May 21, 2007 6.500 6.500 6.440 6.480 598,000 -0.03(-0.46%)
May 18, 2007 6.490 6.510 6.430 6.510 514,512 -0.01(-0.15%)
May 17, 2007 6.580 6.580 6.440 6.520 906,100 -0.06(-0.91%)
May 16, 2007 6.600 6.620 6.540 6.580 659,000 -0.03(-0.45%)
May 15, 2007 6.620 6.640 6.600 6.610 381,400 -0.02(-0.30%)
May 14, 2007 6.630 6.660 6.620 6.630 416,700 +0.00(+0.00%)
May 11, 2007 6.610 6.640 6.590 6.630 367,000 +0.03(+0.45%)
May 10, 2007 6.650 6.650 6.580 6.600 519,700 +0.00(+0.00%)
May 09, 2007 6.560 6.620 6.560 6.600 396,578 +0.05(+0.76%)
May 08, 2007 6.540 6.570 6.530 6.550 333,000 +0.01(+0.15%)
May 07, 2007 6.540 6.570 6.510 6.540 460,700 +0.00(+0.00%)
May 04, 2007 6.570 6.580 6.520 6.540 366,700 -0.01(-0.15%)
May 03, 2007 6.495 6.550 6.495 6.550 381,000 +0.03(+0.46%)
May 02, 2007 6.520 6.560 6.490 6.520 483,500 -0.05(-0.76%)
May 01, 2007 6.600 6.610 6.500 6.570 596,050 -0.03(-0.45%)
Apr 30, 2007 6.560 6.610 6.560 6.600 280,500 +0.02(+0.30%)
Apr 27, 2007 6.610 6.630 6.550 6.580 381,952 +0.02(+0.30%)
Apr 26, 2007 6.570 6.570 6.510 6.560 370,700 -0.04(-0.61%)
Apr 25, 2007 6.580 6.620 6.570 6.600 717,400 +0.02(+0.30%)
Apr 24, 2007 6.590 6.620 6.520 6.580 749,600 +0.01(+0.15%)
Apr 23, 2007 6.540 6.570 6.530 6.570 397,800 +0.02(+0.31%)
Apr 20, 2007 6.530 6.560 6.530 6.550 522,100 +0.02(+0.31%)
Apr 19, 2007 6.560 6.570 6.510 6.530 583,200 -0.04(-0.61%)
Apr 18, 2007 6.560 6.580 6.550 6.570 399,206 +0.01(+0.15%)
Apr 17, 2007 6.540 6.570 6.540 6.560 557,600 +0.03(+0.46%)
Apr 16, 2007 6.520 6.550 6.500 6.530 815,900 +0.04(+0.62%)
Apr 13, 2007 6.520 6.520 6.480 6.490 678,474 -0.01(-0.15%)
Apr 12, 2007 6.500 6.510 6.470 6.500 503,996 +0.00(+0.00%)
Apr 11, 2007 6.490 6.500 6.480 6.500 481,100 +0.02(+0.31%)
Apr 10, 2007 6.480 6.500 6.460 6.480 490,700 +0.00(+0.00%)
Apr 09, 2007 6.410 6.480 6.410 6.480 585,800 +0.07(+1.09%)
Apr 05, 2007 6.420 6.450 6.410 6.410 668,800 -0.01(-0.16%)
Apr 04, 2007 6.420 6.440 6.400 6.420 667,400 +0.01(+0.16%)
Apr 03, 2007 6.450 6.450 6.390 6.410 534,500 +0.00(+0.00%)
Apr 02, 2007 6.410 6.470 6.390 6.410 1,049,200 +0.02(+0.31%)
Mar 30, 2007 6.400 6.410 6.380 6.390 366,900 -0.02(-0.31%)
Mar 29, 2007 6.400 6.450 6.390 6.410 372,600 +0.02(+0.31%)
Mar 28, 2007 6.430 6.440 6.380 6.390 425,500 -0.04(-0.62%)
Mar 27, 2007 6.450 6.460 6.420 6.430 563,000 +0.00(+0.00%)
Mar 26, 2007 6.420 6.440 6.380 6.430 944,200 +0.06(+0.94%)
Mar 23, 2007 6.360 6.400 6.330 6.370 533,100 +0.00(+0.00%)
Mar 22, 2007 6.370 6.440 6.340 6.370 368,100 +0.00(+0.00%)
Mar 21, 2007 6.340 6.380 6.330 6.370 508,925 +0.03(+0.47%)
Mar 20, 2007 6.320 6.370 6.310 6.340 407,300 +0.01(+0.16%)
Mar 19, 2007 6.280 6.340 6.280 6.330 381,700 +0.04(+0.64%)
Mar 16, 2007 6.280 6.320 6.270 6.290 331,900 +0.02(+0.32%)
Mar 15, 2007 6.250 6.280 6.220 6.270 254,100 +0.03(+0.48%)
Mar 14, 2007 6.210 6.260 6.210 6.240 517,900 +0.01(+0.16%)
Mar 13, 2007 6.300 6.310 6.220 6.230 480,200 -0.07(-1.11%)
Mar 12, 2007 6.250 6.300 6.240 6.300 512,800 +0.04(+0.64%)
Mar 09, 2007 6.220 6.310 6.210 6.260 532,900 +0.04(+0.66%)
Mar 08, 2007 6.210 6.280 6.200 6.219 280,000 +0.02(+0.31%)
Mar 07, 2007 6.200 6.260 6.200 6.200 342,000 +0.00(+0.00%)
Mar 06, 2007 6.210 6.260 6.190 6.200 490,800 -0.02(-0.32%)
Mar 05, 2007 6.280 6.310 6.190 6.220 763,200 -0.06(-0.96%)
Mar 02, 2007 6.310 6.320 6.250 6.280 345,600 -0.01(-0.16%)
Mar 01, 2007 6.320 6.330 6.290 6.290 445,221 -0.02(-0.32%)
Feb 28, 2007 6.290 6.350 6.270 6.310 462,800 -0.01(-0.16%)
Feb 27, 2007 6.350 6.350 6.250 6.320 699,400 -0.03(-0.47%)
Feb 26, 2007 6.300 6.360 6.290 6.350 394,228 +0.01(+0.16%)
Feb 23, 2007 6.330 6.350 6.330 6.340 354,500 +0.01(+0.16%)
Feb 22, 2007 6.320 6.340 6.290 6.330 524,200 +0.01(+0.16%)
Feb 21, 2007 6.300 6.320 6.280 6.320 340,000 +0.02(+0.32%)
Feb 20, 2007 6.290 6.300 6.220 6.300 500,500 +0.02(+0.32%)
Feb 16, 2007 6.280 6.300 6.260 6.280 428,300 +0.00(+0.00%)
Feb 15, 2007 6.250 6.280 6.240 6.280 369,600 +0.03(+0.48%)
Feb 14, 2007 6.230 6.250 6.200 6.250 486,400 +0.03(+0.48%)
Feb 13, 2007 6.210 6.230 6.200 6.220 420,724 +0.02(+0.32%)
Feb 12, 2007 6.210 6.290 6.190 6.200 569,745 +0.00(+0.00%)
Feb 09, 2007 6.210 6.240 6.180 6.200 664,300 -0.01(-0.16%)
Feb 08, 2007 6.170 6.210 6.170 6.210 430,000 +0.02(+0.32%)
Feb 07, 2007 6.200 6.210 6.180 6.190 315,500 -0.01(-0.16%)
Feb 06, 2007 6.170 6.200 6.170 6.200 413,500 +0.03(+0.49%)
Feb 05, 2007 6.190 6.200 6.170 6.170 373,200 -0.03(-0.48%)
Feb 02, 2007 6.210 6.230 6.180 6.200 436,300 -0.01(-0.16%)
Feb 01, 2007 6.210 6.240 6.210 6.210 356,300 +0.00(+0.00%)
Jan 31, 2007 6.180 6.210 6.180 6.210 486,500 +0.00(+0.00%)
Jan 30, 2007 6.200 6.210 6.170 6.210 413,900 +0.01(+0.16%)
Jan 29, 2007 6.200 6.210 6.180 6.200 268,600 -0.03(-0.48%)
Jan 26, 2007 6.200 6.240 6.190 6.230 358,200 +0.02(+0.32%)
Jan 25, 2007 6.230 6.240 6.190 6.210 537,100 -0.02(-0.32%)
Jan 24, 2007 6.220 6.240 6.180 6.230 684,000 +0.00(+0.00%)
Jan 23, 2007 6.220 6.250 6.220 6.230 355,300 +0.01(+0.16%)
Jan 22, 2007 6.220 6.240 6.210 6.220 855,900 +0.02(+0.32%)
Jan 19, 2007 6.200 6.210 6.180 6.200 861,600 +0.01(+0.16%)
Jan 18, 2007 6.170 6.220 6.170 6.190 627,000 -0.01(-0.16%)
Jan 17, 2007 6.170 6.210 6.160 6.200 299,500 +0.04(+0.65%)
Jan 16, 2007 6.150 6.230 6.150 6.160 623,100 +0.00(+0.00%)
Jan 12, 2007 6.180 6.190 6.150 6.160 393,300 -0.01(-0.16%)
Jan 11, 2007 6.120 6.180 6.030 6.170 619,400 +0.01(+0.16%)
Jan 10, 2007 6.200 6.210 6.160 6.160 339,000 -0.05(-0.81%)
Jan 09, 2007 6.210 6.230 6.180 6.210 384,500 -0.01(-0.16%)
Jan 08, 2007 6.210 6.240 6.170 6.220 510,600 +0.01(+0.16%)
Jan 05, 2007 6.220 6.250 6.190 6.210 308,700 -0.02(-0.32%)
Jan 04, 2007 6.220 6.250 6.200 6.230 429,300 +0.01(+0.16%)
Jan 03, 2007 6.200 6.260 6.190 6.220 597,700 -0.00(-0.00%)
Dec 29, 2006 6.270 6.270 6.210 6.220 580,000 -0.02(-0.32%)
Dec 28, 2006 6.250 6.280 6.220 6.240 407,700 -0.01(-0.16%)
Dec 27, 2006 6.250 6.260 6.230 6.250 313,100 -0.02(-0.32%)
Dec 26, 2006 6.260 6.280 6.250 6.270 259,800 -0.01(-0.16%)
Dec 22, 2006 6.280 6.290 6.250 6.280 309,000 +0.02(+0.32%)
Dec 21, 2006 6.290 6.290 6.260 6.260 298,000 -0.03(-0.48%)
Dec 20, 2006 6.280 6.300 6.270 6.290 368,000 +0.01(+0.16%)
Dec 19, 2006 6.250 6.290 6.220 6.280 472,800 +0.02(+0.32%)
Dec 18, 2006 6.310 6.330 6.250 6.260 521,400 -0.01(-0.16%)
Dec 15, 2006 6.300 6.310 6.260 6.270 303,800 +0.01(+0.16%)
Dec 14, 2006 6.290 6.300 6.230 6.260 379,900 -0.04(-0.63%)
Dec 13, 2006 6.330 6.330 6.270 6.300 426,900 -0.02(-0.32%)
Dec 12, 2006 6.300 6.320 6.300 6.320 324,100 +0.02(+0.32%)
Dec 11, 2006 6.280 6.320 6.280 6.300 429,900 +0.02(+0.32%)
Dec 08, 2006 6.310 6.350 6.280 6.280 535,100 -0.03(-0.48%)
Dec 07, 2006 6.310 6.350 6.270 6.310 536,400 +0.00(+0.00%)
Dec 06, 2006 6.310 6.330 6.260 6.310 325,800 -0.01(-0.16%)
Dec 05, 2006 6.310 6.320 6.260 6.320 458,400 +0.02(+0.32%)
Dec 04, 2006 6.260 6.310 6.250 6.300 392,600 +0.06(+0.96%)
Dec 01, 2006 6.280 6.300 6.230 6.240 708,100 -0.05(-0.79%)
Nov 30, 2006 6.260 6.330 6.260 6.290 606,800 +0.01(+0.16%)
Nov 29, 2006 6.310 6.350 6.260 6.280 534,300 -0.04(-0.63%)
Nov 28, 2006 6.310 6.340 6.300 6.320 507,300 -0.02(-0.32%)
Nov 27, 2006 6.340 6.350 6.310 6.340 786,400 +0.00(+0.00%)
Nov 24, 2006 6.250 6.350 6.250 6.340 566,300 +0.07(+1.12%)
Nov 22, 2006 6.180 6.270 6.170 6.270 793,500 +0.10(+1.62%)
Nov 21, 2006 6.170 6.180 6.160 6.170 335,700 +0.00(+0.00%)
Nov 20, 2006 6.120 6.180 6.120 6.170 858,700 +0.03(+0.49%)
Nov 17, 2006 6.160 6.170 6.120 6.140 360,100 -0.02(-0.32%)
Nov 16, 2006 6.170 6.180 6.150 6.160 339,900 -0.01(-0.16%)
Nov 15, 2006 6.150 6.170 6.140 6.170 394,900 +0.02(+0.33%)
Nov 14, 2006 6.090 6.150 6.090 6.150 636,000 +0.06(+0.99%)
Nov 13, 2006 6.120 6.150 6.090 6.090 470,000 -0.03(-0.49%)
Nov 10, 2006 6.120 6.120 6.100 6.120 310,500 +0.01(+0.16%)
Nov 09, 2006 6.110 6.120 6.080 6.110 442,800 +0.00(+0.00%)
Nov 08, 2006 6.110 6.120 6.100 6.110 324,300 +0.00(+0.00%)
Nov 07, 2006 6.090 6.120 6.090 6.110 433,300 +0.01(+0.16%)
Nov 06, 2006 6.070 6.100 6.070 6.100 260,900 +0.02(+0.33%)
Nov 03, 2006 6.100 6.110 6.070 6.080 222,400 -0.03(-0.49%)
Nov 02, 2006 6.140 6.150 6.080 6.110 746,700 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.