Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.060 5.080 5.025 5.030 669,039 -0.03(-0.59%)
Oct 30, 2017 5.090 5.060 5.060 385,516 -0.02(-0.39%)
Oct 27, 2017 5.100 5.110 5.060 5.080 415,967 +0.03(+0.59%)
Oct 26, 2017 5.060 5.070 5.030 5.050 599,285 +0.02(+0.40%)
Oct 25, 2017 5.080 5.120 5.010 5.030 991,415 -0.07(-1.37%)
Oct 24, 2017 5.100 5.110 5.070 5.100 563,139 -0.01(-0.10%)
Oct 23, 2017 5.120 5.150 5.100 5.105 360,467 -0.02(-0.49%)
Oct 20, 2017 5.120 5.130 5.110 5.130 263,421 +0.02(+0.39%)
Oct 19, 2017 5.130 5.150 5.110 5.110 378,117 -0.06(-1.16%)
Oct 18, 2017 5.160 5.170 5.150 5.170 425,110 +0.00(+0.00%)
Oct 17, 2017 5.150 5.180 5.130 5.170 301,176 +0.02(+0.39%)
Oct 16, 2017 5.150 5.163 5.130 5.150 546,722 -0.01(-0.19%)
Oct 13, 2017 5.160 5.170 5.140 5.160 400,155 +0.01(+0.19%)
Oct 12, 2017 5.150 5.150 5.135 5.150 285,440 +0.01(+0.19%)
Oct 11, 2017 5.140 5.150 5.130 5.140 439,235 +0.01(+0.19%)
Oct 10, 2017 5.120 5.140 5.120 5.130 352,444 +0.02(+0.39%)
Oct 09, 2017 5.120 5.120 5.100 5.110 385,588 +0.01(+0.20%)
Oct 06, 2017 5.110 5.120 5.090 5.100 676,171 -0.01(-0.20%)
Oct 05, 2017 5.120 5.130 5.110 5.110 491,247 -0.01(-0.20%)
Oct 04, 2017 5.120 5.150 5.110 5.120 679,482 +0.01(+0.20%)
Oct 03, 2017 5.150 5.180 5.110 5.110 1,102,346 -0.04(-0.78%)
Oct 02, 2017 5.140 5.180 5.140 5.150 480,624 -0.01(-0.19%)
Sep 29, 2017 5.180 5.180 5.140 5.160 587,556 +0.01(+0.19%)
Sep 28, 2017 5.140 5.170 5.130 5.150 332,860 +0.00(+0.00%)
Sep 27, 2017 5.160 5.180 5.140 5.150 350,362 -0.02(-0.39%)
Sep 26, 2017 5.140 5.170 5.130 5.170 403,487 +0.03(+0.58%)
Sep 25, 2017 5.160 5.171 5.130 5.140 579,349 -0.03(-0.58%)
Sep 22, 2017 5.170 5.180 5.160 5.170 364,436 +0.00(+0.00%)
Sep 21, 2017 5.180 5.210 5.150 5.170 450,007 -0.05(-0.96%)
Sep 20, 2017 5.200 5.220 5.190 5.220 455,103 +0.02(+0.38%)
Sep 19, 2017 5.180 5.200 5.180 5.200 456,450 +0.02(+0.39%)
Sep 18, 2017 5.160 5.200 5.160 5.180 495,661 -0.02(-0.38%)
Sep 15, 2017 5.190 5.200 5.170 5.200 294,697 +0.02(+0.29%)
Sep 14, 2017 5.170 5.200 5.170 5.185 385,917 +0.00(+0.10%)
Sep 13, 2017 5.190 5.190 5.170 5.180 359,159 +0.01(+0.19%)
Sep 12, 2017 5.170 5.180 5.150 5.170 347,425 -0.02(-0.39%)
Sep 11, 2017 5.160 5.190 5.150 5.190 364,006 +0.05(+0.97%)
Sep 08, 2017 5.130 5.150 5.120 5.140 402,067 +0.02(+0.39%)
Sep 07, 2017 5.120 5.140 5.120 5.120 615,436 +0.00(+0.00%)
Sep 06, 2017 5.170 5.190 5.100 5.120 725,250 -0.06(-1.16%)
Sep 05, 2017 5.140 5.180 5.130 5.180 335,420 +0.03(+0.58%)
Sep 01, 2017 5.150 5.160 5.130 5.150 263,212 +0.02(+0.39%)
Aug 31, 2017 5.170 5.170 5.130 5.130 396,222 -0.04(-0.77%)
Aug 30, 2017 5.180 5.180 5.150 5.170 340,493 -0.01(-0.19%)
Aug 29, 2017 5.170 5.200 5.160 5.180 390,298 -0.01(-0.19%)
Aug 28, 2017 5.190 5.200 5.170 5.190 490,233 +0.03(+0.58%)
Aug 25, 2017 5.150 5.190 5.130 5.160 302,121 +0.01(+0.19%)
Aug 24, 2017 5.160 5.170 5.140 5.150 269,495 -0.02(-0.39%)
Aug 23, 2017 5.170 5.180 5.070 5.170 581,231 -0.12(-2.27%)
Aug 22, 2017 5.130 5.290 5.118 5.290 337,145 +0.17(+3.32%)
Aug 21, 2017 5.110 5.120 5.110 5.120 270,703 +0.03(+0.59%)
Aug 18, 2017 5.070 5.110 5.070 5.090 504,904 +0.03(+0.59%)
Aug 17, 2017 5.120 5.130 5.060 5.060 391,870 -0.10(-1.94%)
Aug 16, 2017 5.140 5.160 5.130 5.160 593,220 +0.04(+0.78%)
Aug 15, 2017 5.150 5.150 5.110 5.120 472,019 -0.02(-0.39%)
Aug 14, 2017 5.110 5.160 5.100 5.140 743,548 +0.05(+0.98%)
Aug 11, 2017 5.020 5.100 5.010 5.090 537,436 +0.07(+1.39%)
Aug 10, 2017 5.050 5.080 4.990 5.020 1,469,891 -0.06(-1.18%)
Aug 09, 2017 5.130 5.160 5.060 5.080 863,537 -0.07(-1.36%)
Aug 08, 2017 5.190 5.200 5.150 5.150 383,870 -0.04(-0.77%)
Aug 07, 2017 5.190 5.210 5.180 5.190 467,029 +0.00(+0.00%)
Aug 04, 2017 5.170 5.190 5.170 5.190 347,433 +0.01(+0.19%)
Aug 03, 2017 5.190 5.200 5.160 5.180 463,822 -0.01(-0.19%)
Aug 02, 2017 5.210 5.250 5.180 5.190 591,555 -0.01(-0.19%)
Aug 01, 2017 5.200 5.230 5.180 5.200 720,149 +0.02(+0.39%)
Jul 31, 2017 5.200 5.200 5.150 5.180 749,489 +0.03(+0.58%)
Jul 28, 2017 5.110 5.150 5.110 5.150 397,499 +0.02(+0.39%)
Jul 27, 2017 5.140 5.140 5.120 5.130 349,644 -0.01(-0.19%)
Jul 26, 2017 5.130 5.150 5.120 5.140 563,922 +0.03(+0.59%)
Jul 25, 2017 5.130 5.130 5.110 5.110 727,146 -0.02(-0.39%)
Jul 24, 2017 5.130 5.130 5.120 5.130 369,096 +0.01(+0.20%)
Jul 21, 2017 5.100 5.120 5.096 5.120 456,932 +0.02(+0.39%)
Jul 20, 2017 5.150 5.100 5.100 565,224 -0.05(-0.97%)
Jul 19, 2017 5.110 5.150 5.105 5.150 770,354 +0.04(+0.78%)
Jul 18, 2017 5.080 5.120 5.080 5.110 534,526 +0.03(+0.59%)
Jul 17, 2017 5.080 5.100 5.060 5.080 821,530 +0.00(+0.00%)
Jul 14, 2017 5.040 5.090 5.040 5.080 843,094 +0.06(+1.20%)
Jul 13, 2017 5.020 5.040 5.010 5.020 598,506 +0.00(+0.00%)
Jul 12, 2017 5.030 5.030 5.000 5.020 758,060 +0.01(+0.20%)
Jul 11, 2017 5.020 5.020 5.000 5.010 361,137 +0.00(+0.00%)
Jul 10, 2017 5.020 5.020 5.000 5.010 581,116 +0.00(+0.00%)
Jul 07, 2017 5.010 5.020 5.000 5.010 644,009 +0.02(+0.40%)
Jul 06, 2017 5.030 5.030 4.970 4.990 812,299 -0.04(-0.80%)
Jul 05, 2017 5.040 5.050 5.010 5.030 519,361 -0.02(-0.40%)
Jul 03, 2017 5.040 5.050 5.030 5.050 256,975 +0.05(+1.00%)
Jun 30, 2017 5.050 5.050 5.000 5.000 512,877 -0.04(-0.79%)
Jun 29, 2017 5.050 5.050 5.010 5.040 533,387 -0.00(-0.10%)
Jun 28, 2017 5.080 5.080 5.030 5.045 548,217 +0.01(+0.30%)
Jun 27, 2017 5.050 5.050 5.020 5.030 496,753 -0.02(-0.40%)
Jun 26, 2017 4.990 5.050 4.990 5.050 463,468 +0.07(+1.41%)
Jun 23, 2017 5.010 5.040 4.980 4.980 400,003 -0.03(-0.60%)
Jun 22, 2017 5.010 5.040 5.010 5.010 533,654 -0.01(-0.20%)
Jun 21, 2017 5.020 5.020 4.990 5.020 443,133 +0.02(+0.40%)
Jun 20, 2017 5.030 5.040 5.000 5.000 390,161 -0.04(-0.79%)
Jun 19, 2017 5.040 5.060 5.020 5.040 418,527 +0.00(+0.00%)
Jun 16, 2017 5.030 5.040 5.020 5.040 304,737 +0.00(+0.00%)
Jun 15, 2017 5.040 5.060 5.030 5.040 489,251 +0.00(+0.00%)
Jun 14, 2017 5.050 5.060 5.040 5.040 343,415 +0.01(+0.20%)
Jun 13, 2017 5.070 5.080 5.030 5.030 422,010 -0.05(-0.98%)
Jun 12, 2017 5.040 5.080 5.030 5.080 495,537 +0.06(+1.20%)
Jun 09, 2017 5.060 5.060 5.020 5.020 523,309 -0.04(-0.69%)
Jun 08, 2017 5.060 5.060 5.040 5.055 295,180 -0.00(-0.10%)
Jun 07, 2017 5.030 5.060 5.027 5.060 344,112 +0.04(+0.80%)
Jun 06, 2017 5.010 5.050 5.010 5.020 568,171 +0.00(+0.00%)
Jun 05, 2017 5.020 5.030 5.000 5.020 458,617 +0.00(+0.00%)
Jun 02, 2017 5.030 5.030 5.010 5.020 453,244 -0.01(-0.20%)
Jun 01, 2017 5.030 5.030 5.010 5.030 507,649 +0.00(+0.00%)
May 31, 2017 5.030 5.030 5.010 5.030 343,875 +0.00(+0.00%)
May 30, 2017 5.060 5.060 5.020 5.030 392,937 +0.01(+0.20%)
May 26, 2017 5.030 5.040 5.010 5.020 630,165 +0.01(+0.20%)
May 25, 2017 5.030 5.030 5.010 5.010 480,116 -0.02(-0.40%)
May 24, 2017 5.030 5.030 5.010 5.030 468,937 +0.01(+0.20%)
May 23, 2017 5.000 5.020 4.990 5.020 662,835 +0.04(+0.80%)
May 22, 2017 4.970 4.997 4.960 4.980 404,531 +0.01(+0.20%)
May 19, 2017 4.970 4.990 4.960 4.970 659,076 -0.01(-0.20%)
May 18, 2017 4.960 5.000 4.960 4.980 356,974 +0.00(+0.00%)
May 17, 2017 4.960 5.000 4.960 4.980 1,018,335 -0.03(-0.60%)
May 16, 2017 5.020 5.020 5.010 5.010 592,616 -0.01(-0.20%)
May 15, 2017 4.980 5.020 4.980 5.020 704,729 +0.04(+0.80%)
May 12, 2017 4.990 4.990 4.970 4.980 476,075 +0.01(+0.20%)
May 11, 2017 4.980 4.990 4.960 4.970 660,933 -0.01(-0.20%)
May 10, 2017 4.990 5.000 4.970 4.980 523,224 -0.02(-0.40%)
May 09, 2017 4.990 5.000 4.980 5.000 682,545 +0.02(+0.40%)
May 08, 2017 5.040 5.040 4.980 4.980 572,008 -0.04(-0.80%)
May 05, 2017 5.020 5.020 4.990 5.020 889,174 +0.01(+0.30%)
May 04, 2017 5.030 5.030 4.990 5.005 619,111 -0.01(-0.30%)
May 03, 2017 5.030 5.030 4.990 5.020 414,330 -0.01(-0.20%)
May 02, 2017 4.990 5.030 4.980 5.030 379,016 +0.05(+1.00%)
May 01, 2017 5.000 5.010 4.980 4.980 645,597 -0.02(-0.40%)
Apr 28, 2017 5.000 5.000 4.980 5.000 485,956 +0.03(+0.60%)
Apr 27, 2017 5.000 5.000 4.970 4.970 394,242 -0.03(-0.60%)
Apr 26, 2017 4.980 5.000 4.970 5.000 452,608 +0.03(+0.60%)
Apr 25, 2017 4.950 4.990 4.950 4.970 549,966 +0.01(+0.20%)
Apr 24, 2017 4.950 4.970 4.950 4.960 472,815 +0.01(+0.20%)
Apr 21, 2017 4.980 4.980 4.940 4.950 492,984 -0.03(-0.60%)
Apr 20, 2017 5.000 5.000 4.980 4.980 233,821 +0.00(+0.00%)
Apr 19, 2017 4.990 4.990 4.965 4.980 537,607 -0.04(-0.80%)
Apr 18, 2017 4.980 5.020 4.980 5.020 297,007 +0.03(+0.60%)
Apr 17, 2017 5.000 5.020 4.990 4.990 488,633 -0.01(-0.20%)
Apr 13, 2017 4.980 5.000 4.970 5.000 373,376 +0.03(+0.60%)
Apr 12, 2017 4.960 4.990 4.960 4.970 537,466 +0.01(+0.20%)
Apr 11, 2017 5.000 5.000 4.960 4.960 509,794 -0.04(-0.80%)
Apr 10, 2017 4.970 5.000 4.960 5.000 665,763 +0.03(+0.60%)
Apr 07, 2017 4.950 4.970 4.930 4.970 549,757 +0.03(+0.61%)
Apr 06, 2017 4.950 4.950 4.920 4.940 618,594 -0.02(-0.40%)
Apr 05, 2017 4.950 4.970 4.940 4.960 527,252 +0.02(+0.40%)
Apr 04, 2017 4.970 4.980 4.930 4.940 472,048 -0.03(-0.60%)
Apr 03, 2017 5.000 5.000 4.950 4.970 481,958 -0.02(-0.40%)
Mar 31, 2017 4.970 4.990 4.960 4.990 333,882 +0.03(+0.60%)
Mar 30, 2017 4.980 4.980 4.950 4.960 371,557 -0.01(-0.20%)
Mar 29, 2017 4.990 4.990 4.960 4.970 334,048 -0.01(-0.20%)
Mar 28, 2017 4.970 4.990 4.950 4.980 575,955 +0.03(+0.61%)
Mar 27, 2017 4.960 4.960 4.940 4.950 466,396 -0.03(-0.60%)
Mar 24, 2017 4.930 4.980 4.930 4.980 326,936 +0.05(+1.01%)
Mar 23, 2017 4.910 4.945 4.910 4.930 270,072 +0.01(+0.20%)
Mar 22, 2017 4.910 4.930 4.900 4.920 600,852 +0.02(+0.41%)
Mar 21, 2017 4.900 4.940 4.890 4.900 719,870 +0.00(+0.00%)
Mar 20, 2017 4.910 4.920 4.900 4.900 452,012 -0.01(-0.20%)
Mar 17, 2017 4.880 4.910 4.870 4.910 676,222 +0.03(+0.61%)
Mar 16, 2017 4.900 4.940 4.870 4.880 591,179 -0.04(-0.81%)
Mar 15, 2017 4.820 4.920 4.780 4.920 606,074 +0.11(+2.29%)
Mar 14, 2017 4.810 4.850 4.760 4.810 798,638 -0.02(-0.41%)
Mar 13, 2017 4.830 4.890 4.810 4.830 792,401 +0.00(+0.00%)
Mar 10, 2017 4.800 5.000 4.770 4.830 750,170 +0.03(+0.63%)
Mar 09, 2017 4.800 4.810 4.770 4.800 805,079 -0.01(-0.21%)
Mar 08, 2017 4.820 4.840 4.810 4.810 855,224 -0.01(-0.21%)
Mar 07, 2017 4.840 4.870 4.820 4.820 839,619 -0.04(-0.82%)
Mar 06, 2017 4.910 4.920 4.850 4.860 757,223 -0.05(-1.02%)
Mar 03, 2017 4.900 4.920 4.870 4.910 549,497 -0.01(-0.20%)
Mar 02, 2017 4.930 4.940 4.890 4.920 792,817 -0.01(-0.20%)
Mar 01, 2017 5.000 5.000 4.930 4.930 1,172,132 -0.06(-1.20%)
Feb 28, 2017 4.970 4.990 4.960 4.990 620,360 +0.03(+0.60%)
Feb 27, 2017 4.960 4.960 4.950 4.960 407,998 +0.01(+0.20%)
Feb 24, 2017 4.940 4.960 4.930 4.950 458,655 +0.02(+0.41%)
Feb 23, 2017 4.910 4.950 4.900 4.930 573,870 +0.02(+0.41%)
Feb 22, 2017 4.900 4.910 4.890 4.910 395,917 +0.01(+0.20%)
Feb 21, 2017 4.900 4.910 4.890 4.900 538,582 +0.02(+0.41%)
Feb 17, 2017 4.880 4.880 4.880 0 +0.00(+0.00%)
Feb 16, 2017 4.890 4.900 4.880 4.880 451,945 -0.03(-0.61%)
Feb 15, 2017 4.910 4.930 4.910 4.910 399,772 +0.00(+0.00%)
Feb 14, 2017 4.930 4.930 4.910 4.910 522,965 -0.01(-0.20%)
Feb 13, 2017 4.930 4.930 4.900 4.920 715,470 +0.01(+0.20%)
Feb 10, 2017 4.860 4.920 4.850 4.910 497,328 +0.04(+0.82%)
Feb 09, 2017 4.870 4.880 4.840 4.870 777,828 +0.00(+0.00%)
Feb 08, 2017 4.910 4.910 4.850 4.870 575,277 -0.03(-0.61%)
Feb 07, 2017 4.880 4.900 4.874 4.900 482,461 +0.04(+0.82%)
Feb 06, 2017 4.920 4.920 4.860 4.860 873,499 -0.04(-0.82%)
Feb 03, 2017 4.870 4.930 4.860 4.900 1,051,623 +0.04(+0.82%)
Feb 02, 2017 4.830 4.880 4.830 4.860 624,499 +0.04(+0.83%)
Feb 01, 2017 4.820 4.830 4.810 4.820 376,375 +0.02(+0.42%)
Jan 31, 2017 4.780 4.820 4.771 4.800 689,857 +0.04(+0.84%)
Jan 30, 2017 4.790 4.790 4.760 4.760 657,999 -0.03(-0.63%)
Jan 27, 2017 4.780 4.790 4.760 4.790 422,540 +0.02(+0.42%)
Jan 26, 2017 4.770 4.790 4.760 4.770 742,749 -0.01(-0.21%)
Jan 25, 2017 4.860 4.870 4.760 4.780 1,434,321 -0.05(-1.04%)
Jan 24, 2017 4.800 4.850 4.800 4.830 804,355 +0.04(+0.84%)
Jan 23, 2017 4.800 4.810 4.790 4.790 840,311 +0.01(+0.21%)
Jan 20, 2017 4.760 4.790 4.730 4.780 757,536 +0.03(+0.63%)
Jan 19, 2017 4.760 4.760 4.740 4.750 548,876 -0.02(-0.42%)
Jan 18, 2017 4.790 4.790 4.770 4.770 519,368 +0.00(+0.00%)
Jan 17, 2017 4.780 4.790 4.760 4.770 1,503,946 +0.01(+0.21%)
Jan 13, 2017 4.760 4.760 4.760 0 +0.02(+0.42%)
Jan 12, 2017 4.750 4.760 4.740 4.740 937,544 +0.01(+0.21%)
Jan 11, 2017 4.720 4.740 4.700 4.730 1,056,681 +0.04(+0.85%)
Jan 10, 2017 4.680 4.720 4.680 4.690 1,264,564 +0.03(+0.64%)
Jan 09, 2017 4.710 4.740 4.660 4.660 1,470,348 -0.07(-1.48%)
Jan 06, 2017 4.630 4.730 4.630 4.730 1,198,968 +0.10(+2.16%)
Jan 05, 2017 4.620 4.660 4.600 4.630 4,128,326 +0.04(+0.87%)
Jan 04, 2017 4.600 4.660 4.590 4.590 3,117,006 +0.01(+0.22%)
Jan 03, 2017 4.640 4.680 4.560 4.580 4,363,799 -0.05(-1.08%)
Dec 30, 2016 4.630 4.630 4.630 0 -0.04(-0.86%)
Dec 29, 2016 4.670 4.680 4.640 4.670 1,509,673 +0.00(+0.00%)
Dec 28, 2016 4.680 4.690 4.650 4.670 1,617,481 -0.04(-0.85%)
Dec 27, 2016 4.680 4.720 4.680 4.710 991,284 +0.02(+0.43%)
Dec 23, 2016 4.690 4.690 4.690 0 -0.02(-0.42%)
Dec 22, 2016 4.700 4.720 4.695 4.710 700,568 -0.01(-0.21%)
Dec 21, 2016 4.710 4.720 4.680 4.720 822,940 +0.01(+0.21%)
Dec 20, 2016 4.710 4.720 4.670 4.710 982,359 +0.00(+0.00%)
Dec 19, 2016 4.710 4.740 4.710 4.710 848,092 -0.03(-0.63%)
Dec 16, 2016 4.750 4.760 4.730 4.740 700,782 -0.04(-0.84%)
Dec 15, 2016 4.810 4.810 4.780 4.780 625,073 -0.04(-0.83%)
Dec 14, 2016 4.850 4.860 4.800 4.820 516,485 -0.04(-0.82%)
Dec 13, 2016 4.810 4.860 4.810 4.860 952,066 +0.04(+0.83%)
Dec 12, 2016 4.850 4.860 4.820 4.820 423,745 -0.04(-0.82%)
Dec 09, 2016 4.810 4.880 4.810 4.860 1,289,392 +0.03(+0.62%)
Dec 08, 2016 4.820 4.870 4.780 4.830 2,860,066 -0.02(-0.41%)
Dec 07, 2016 4.720 4.860 4.720 4.850 2,616,474 +0.12(+2.54%)
Dec 06, 2016 4.740 4.750 4.730 4.730 433,837 -0.01(-0.21%)
Dec 05, 2016 4.720 4.740 4.710 4.740 432,370 +0.01(+0.21%)
Dec 02, 2016 4.700 4.730 4.700 4.730 398,046 +0.02(+0.42%)
Dec 01, 2016 4.740 4.740 4.700 4.710 726,372 -0.02(-0.42%)
Nov 30, 2016 4.770 4.780 4.730 4.730 567,239 -0.06(-1.25%)
Nov 29, 2016 4.740 4.800 4.730 4.790 490,736 +0.03(+0.63%)
Nov 28, 2016 4.790 4.850 4.750 4.760 643,450 -0.01(-0.21%)
Nov 25, 2016 4.750 4.790 4.738 4.770 579,298 +0.05(+1.06%)
Nov 23, 2016 4.720 4.720 4.720 0 -0.03(-0.63%)
Nov 22, 2016 4.730 4.760 4.720 4.750 419,000 +0.02(+0.42%)
Nov 21, 2016 4.730 4.740 4.710 4.730 749,115 +0.00(+0.00%)
Nov 18, 2016 4.730 4.760 4.710 4.730 530,845 +0.00(+0.00%)
Nov 17, 2016 4.690 4.780 4.690 4.730 780,264 +0.01(+0.21%)
Nov 16, 2016 4.740 4.740 4.700 4.720 527,064 -0.03(-0.63%)
Nov 15, 2016 4.640 4.750 4.620 4.750 769,521 +0.08(+1.71%)
Nov 14, 2016 4.770 4.780 4.630 4.670 1,822,793 -0.13(-2.71%)
Nov 11, 2016 4.810 4.830 4.790 4.800 447,167 -0.04(-0.83%)
Nov 10, 2016 5.040 5.040 4.830 4.840 839,330 -0.09(-1.83%)
Nov 09, 2016 4.850 4.950 4.850 4.930 1,612,752 +0.02(+0.41%)
Nov 08, 2016 4.700 4.920 4.700 4.910 430,441 +0.01(+0.20%)
Nov 07, 2016 4.950 4.960 4.900 4.900 468,890 -0.02(-0.41%)
Nov 04, 2016 4.900 4.920 4.900 4.920 264,606 +0.01(+0.20%)
Nov 03, 2016 4.930 4.940 4.910 4.910 505,610 -0.02(-0.41%)
Nov 02, 2016 4.910 4.940 4.900 4.930 727,915 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.