Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
11.10
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.6200
0.6400
0.6000
0.6000
7,013
-0.04(-6.67%)
Oct 28, 2022
0.6250
0.6429
0.6240
0.6429
4,150
+0.02(+2.86%)
Oct 27, 2022
0.6100
0.6300
0.6044
0.6250
44,543
+0.02(+2.46%)
Oct 26, 2022
0.6100
0.6100
0.6100
0.6100
2,448
-0.00(-0.57%)
Oct 25, 2022
0.6290
0.6400
0.6100
0.6135
15,611
-0.01(-1.10%)
Oct 24, 2022
0.6700
0.6700
0.6200
0.6203
5,205
+0.00(+0.05%)
Oct 21, 2022
0.6400
0.6400
0.6200
0.6200
2,550
-0.02(-3.13%)
Oct 20, 2022
0.6100
0.6400
0.6100
0.6400
8,822
+0.03(+4.92%)
Oct 19, 2022
0.6400
0.6400
0.6100
0.6100
1,587
-0.05(-8.17%)
Oct 18, 2022
0.6800
0.6900
0.6100
0.6643
38,145
-0.02(-2.78%)
Oct 17, 2022
0.6700
0.6900
0.6425
0.6833
13,762
-0.01(-0.97%)
Oct 14, 2022
0.6590
0.6900
0.6590
0.6900
15,320
+0.00(+0.01%)
Oct 13, 2022
0.6899
0.6899
0.6494
0.6899
23,038
+0.05(+7.80%)
Oct 12, 2022
0.6050
0.6400
0.5830
0.6400
164,045
+0.04(+7.53%)
Oct 11, 2022
0.5920
0.6200
0.5830
0.5952
31,371
-0.01(-1.64%)
Oct 10, 2022
0.6077
0.6200
0.5902
0.6051
9,201
+0.02(+2.56%)
Oct 07, 2022
0.6300
0.6300
0.5800
0.5900
31,530
+0.02(+3.51%)
Oct 06, 2022
0.5800
0.5900
0.5601
0.5700
31,438
+0.00(+0.00%)
Oct 05, 2022
0.5805
0.5805
0.5450
0.5700
67,910
+0.02(+3.73%)
Oct 04, 2022
0.5800
0.5850
0.5495
0.5495
13,303
-0.03(-5.14%)
Oct 03, 2022
0.5600
0.6000
0.5401
0.5793
39,107
+0.02(+3.15%)
Sep 30, 2022
0.5700
0.6299
0.5616
0.5616
13,203
-0.05(-7.93%)
Sep 29, 2022
0.6247
0.6247
0.5653
0.6100
9,840
+0.03(+5.17%)
Sep 28, 2022
0.5609
0.6189
0.5401
0.5800
16,811
+0.01(+1.67%)
Sep 27, 2022
0.6000
0.6500
0.5502
0.5705
21,608
-0.03(-4.53%)
Sep 26, 2022
0.5900
0.6376
0.5900
0.5976
10,601
-0.01(-0.99%)
Sep 23, 2022
0.5967
0.6500
0.5967
0.6036
10,995
-0.03(-4.19%)
Sep 22, 2022
0.6000
0.6880
0.6000
0.6300
20,015
+0.03(+5.00%)
Sep 21, 2022
0.6000
0.6000
0.5600
0.6000
5,563
-0.03(-5.15%)
Sep 20, 2022
0.6400
0.6500
0.5600
0.6326
12,827
-0.01(-1.92%)
Sep 19, 2022
0.6400
0.6500
0.6244
0.6450
15,965
-0.01(-0.77%)
Sep 16, 2022
0.5770
0.6500
0.5770
0.6500
8,660
+0.06(+10.17%)
Sep 15, 2022
0.5700
0.5986
0.5610
0.5900
39,360
+0.04(+7.27%)
Sep 14, 2022
0.5640
0.6080
0.5500
0.5500
20,063
-0.02(-3.51%)
Sep 13, 2022
0.5401
0.6200
0.5387
0.5700
27,324
-0.02(-3.39%)
Sep 12, 2022
0.6050
0.6194
0.5900
0.5900
20,717
+0.03(+4.93%)
Sep 09, 2022
0.5906
0.6072
0.5623
0.5623
34,571
-0.01(-1.35%)
Sep 08, 2022
0.5700
0.5800
0.5600
0.5700
9,216
+0.00(+0.35%)
Sep 07, 2022
0.5617
0.5680
0.5601
0.5680
4,357
-0.01(-1.42%)
Sep 06, 2022
0.5600
0.5762
0.5600
0.5762
34,053
+0.01(+1.07%)
Sep 02, 2022
0.5789
0.5940
0.5600
0.5701
23,812
-0.01(-1.59%)
Sep 01, 2022
0.5710
0.5950
0.5625
0.5793
8,308
+0.01(+1.63%)
Aug 31, 2022
0.5900
0.5900
0.5667
0.5700
9,795
-0.02(-3.39%)
Aug 30, 2022
0.5800
0.5900
0.5603
0.5900
39,343
+0.03(+5.30%)
Aug 29, 2022
0.6000
0.6000
0.5600
0.5603
33,627
-0.03(-5.02%)
Aug 26, 2022
0.5969
0.6100
0.5651
0.5899
15,646
-0.02(-3.30%)
Aug 25, 2022
0.5800
0.6168
0.5802
0.6100
12,290
-0.00(-0.76%)
Aug 24, 2022
0.6000
0.6150
0.5651
0.6147
55,248
+0.01(+2.45%)
Aug 23, 2022
0.5800
0.6244
0.5800
0.6000
12,889
-0.01(-1.62%)
Aug 22, 2022
0.6720
0.6874
0.5650
0.6099
67,110
-0.08(-11.29%)
Aug 19, 2022
0.6670
0.6912
0.6670
0.6875
16,456
+0.02(+2.61%)
Aug 18, 2022
0.6800
0.6980
0.6700
0.6700
3,221
-0.01(-1.47%)
Aug 17, 2022
0.6330
0.6980
0.6213
0.6800
42,096
+0.04(+6.25%)
Aug 16, 2022
0.6083
0.6700
0.6083
0.6400
50,251
-0.03(-4.23%)
Aug 15, 2022
0.6700
0.7099
0.6653
0.6683
39,820
-0.02(-2.57%)
Aug 12, 2022
0.6700
0.7102
0.6601
0.6859
16,688
+0.02(+2.39%)
Aug 11, 2022
0.7140
0.7140
0.6400
0.6699
72,942
-0.03(-4.30%)
Aug 10, 2022
0.6700
0.7000
0.6668
0.7000
8,639
+0.02(+2.94%)
Aug 09, 2022
0.6860
0.7099
0.6800
0.6800
5,998
-0.00(-0.31%)
Aug 08, 2022
0.6820
0.7099
0.6820
0.6821
24,665
+0.00(+0.41%)
Aug 05, 2022
0.6700
0.7200
0.6700
0.6793
9,494
+0.01(+1.39%)
Aug 04, 2022
0.6500
0.6859
0.6401
0.6700
82,240
+0.02(+2.29%)
Aug 03, 2022
0.6400
0.7000
0.6400
0.6550
22,199
-0.01(-0.76%)
Aug 02, 2022
0.6499
0.7250
0.6460
0.6600
13,257
-0.02(-2.28%)
Aug 01, 2022
0.6700
0.7272
0.6700
0.6754
6,887
-0.03(-4.60%)
Jul 29, 2022
0.7200
0.7200
0.6562
0.7080
10,906
-0.00(-0.28%)
Jul 28, 2022
0.7400
0.7500
0.6885
0.7100
15,039
-0.02(-2.34%)
Jul 27, 2022
0.7000
0.7270
0.7000
0.7270
4,464
+0.02(+2.39%)
Jul 26, 2022
0.7000
0.7500
0.6602
0.7100
12,027
-0.02(-2.74%)
Jul 25, 2022
0.7100
0.7500
0.7100
0.7300
25,331
+0.02(+2.82%)
Jul 22, 2022
0.6940
0.7252
0.6940
0.7100
23,018
+0.00(+0.17%)
Jul 21, 2022
0.7150
0.7252
0.6833
0.7088
9,958
+0.01(+1.26%)
Jul 20, 2022
0.7000
0.7113
0.7000
0.7000
3,877
-0.01(-1.60%)
Jul 19, 2022
0.7252
0.7252
0.7000
0.7114
16,179
-0.01(-1.90%)
Jul 18, 2022
0.7200
0.7350
0.7000
0.7252
11,495
+0.00(+0.17%)
Jul 15, 2022
0.7004
0.7240
0.6890
0.7240
3,742
+0.03(+4.62%)
Jul 14, 2022
0.6880
0.7196
0.6880
0.6920
3,723
+0.03(+4.85%)
Jul 13, 2022
0.5761
0.7248
0.5761
0.6600
42,331
+0.02(+2.50%)
Jul 12, 2022
0.5950
0.6712
0.5950
0.6439
10,633
-0.01(-0.95%)
Jul 11, 2022
0.7700
0.7700
0.6500
0.6501
12,801
-0.09(-12.43%)
Jul 08, 2022
0.7039
0.7750
0.6987
0.7424
33,732
+0.04(+6.25%)
Jul 07, 2022
0.7448
0.7740
0.6748
0.6987
26,115
+0.02(+3.17%)
Jul 06, 2022
0.8130
0.8130
0.6533
0.6772
66,087
-0.02(-3.26%)
Jul 05, 2022
0.6100
0.7042
0.6100
0.7000
30,813
+0.13(+22.66%)
Jul 01, 2022
0.6019
0.6019
0.5600
0.5707
46,153
-0.01(-0.95%)
Jun 30, 2022
0.6002
0.6090
0.5539
0.5762
29,271
-0.02(-3.98%)
Jun 29, 2022
0.6000
0.6140
0.5796
0.6001
12,937
+0.02(+3.47%)
Jun 28, 2022
0.5900
0.6000
0.5700
0.5800
5,818
+0.01(+1.74%)
Jun 27, 2022
0.6000
0.6000
0.5701
0.5701
43,685
-0.00(-0.64%)
Jun 24, 2022
0.6000
0.6400
0.5738
0.5738
52,023
-0.04(-5.83%)
Jun 23, 2022
0.6601
0.6775
0.5949
0.6093
47,430
-0.05(-7.40%)
Jun 22, 2022
0.6000
0.6580
0.6000
0.6580
9,564
+0.06(+9.67%)
Jun 21, 2022
0.6100
0.6450
0.6000
0.6000
22,596
-0.02(-3.26%)
Jun 17, 2022
0.6250
0.6636
0.6100
0.6202
24,657
-0.01(-1.56%)
Jun 16, 2022
0.6926
0.6926
0.6300
0.6300
32,612
-0.05(-7.28%)
Jun 15, 2022
0.6428
0.7382
0.6428
0.6795
35,114
-0.00(-0.48%)
Jun 14, 2022
0.7200
0.7800
0.6200
0.6828
95,577
-0.05(-6.47%)
Jun 13, 2022
0.7600
0.7706
0.7180
0.7300
11,027
-0.04(-5.22%)
Jun 10, 2022
0.7700
0.7730
0.7275
0.7702
33,451
+0.02(+3.16%)
Jun 09, 2022
0.7425
0.7800
0.7100
0.7466
14,070
-0.03(-4.28%)
Jun 08, 2022
0.7600
0.7800
0.7308
0.7800
12,731
+0.05(+6.73%)
Jun 07, 2022
0.7900
0.7900
0.7190
0.7308
27,803
-0.07(-8.65%)
Jun 06, 2022
0.7700
0.8000
0.7151
0.8000
18,502
+0.08(+11.33%)
Jun 03, 2022
0.7000
0.7751
0.6900
0.7186
34,270
+0.01(+1.07%)
Jun 02, 2022
0.7020
0.7293
0.6814
0.7110
22,689
+0.01(+1.28%)
Jun 01, 2022
0.7347
0.7347
0.7010
0.7020
25,822
-0.02(-3.13%)
May 31, 2022
0.7566
0.7751
0.7100
0.7247
34,453
-0.06(-7.09%)
May 27, 2022
0.7350
0.8157
0.7104
0.7800
65,950
+0.08(+11.43%)
May 26, 2022
0.8900
0.9000
0.7000
0.7000
39,920
-0.07(-9.53%)
May 25, 2022
0.7100
0.7793
0.6800
0.7737
28,194
+0.04(+5.99%)
May 24, 2022
0.7295
0.8128
0.7100
0.7300
10,930
-0.04(-5.32%)
May 23, 2022
0.8390
0.8500
0.7100
0.7710
46,264
-0.02(-2.39%)
May 20, 2022
0.8799
0.9000
0.7100
0.7899
84,477
+0.06(+8.65%)
May 19, 2022
0.7040
0.7270
0.7015
0.7270
3,165
+0.02(+2.39%)
May 18, 2022
0.7200
0.7400
0.6828
0.7100
23,549
+0.00(+0.00%)
May 17, 2022
0.6980
0.7350
0.6980
0.7100
22,122
+0.02(+2.73%)
May 16, 2022
0.7700
0.7700
0.6907
0.6911
10,984
-0.06(-7.85%)
May 13, 2022
0.7000
0.7500
0.6700
0.7500
172,529
+0.06(+8.70%)
May 12, 2022
0.7000
0.7170
0.6600
0.6900
35,516
-0.02(-2.22%)
May 11, 2022
0.7200
0.7330
0.7000
0.7057
65,900
-0.01(-1.99%)
May 10, 2022
0.7200
0.7697
0.6808
0.7200
38,739
+0.00(+0.00%)
May 09, 2022
0.8300
0.8300
0.7000
0.7200
62,925
-0.14(-16.24%)
May 06, 2022
0.8797
0.8797
0.8200
0.8596
14,679
-0.01(-1.64%)
May 05, 2022
0.8800
0.9000
0.8254
0.8739
8,116
+0.03(+4.04%)
May 04, 2022
0.8400
0.9196
0.8126
0.8400
20,940
-0.03(-3.00%)
May 03, 2022
0.8400
0.8660
0.8110
0.8660
20,791
+0.00(+0.01%)
May 02, 2022
0.8800
0.8800
0.8550
0.8659
15,756
+0.01(+0.63%)
Apr 29, 2022
0.8600
0.9000
0.8110
0.8605
27,243
-0.00(-0.08%)
Apr 28, 2022
0.8900
0.9445
0.8503
0.8612
30,868
-0.04(-3.99%)
Apr 27, 2022
0.9700
1.090
0.8970
0.8970
227,272
+0.01(+0.79%)
Apr 26, 2022
1.120
1.120
0.8769
0.8900
224,230
-0.11(-11.00%)
Apr 25, 2022
0.8200
1.050
0.8200
1.000
93,673
+0.15(+17.65%)
Apr 22, 2022
0.8215
0.8680
0.7750
0.8500
14,175
+0.00(+0.13%)
Apr 21, 2022
0.8690
0.8690
0.7853
0.8489
14,127
-0.01(-1.53%)
Apr 20, 2022
0.8530
0.8699
0.8381
0.8621
10,400
+0.02(+2.31%)
Apr 19, 2022
0.8730
0.8978
0.7910
0.8426
47,813
-0.03(-3.15%)
Apr 18, 2022
0.8900
0.9100
0.8562
0.8700
24,327
-0.02(-2.15%)
Apr 14, 2022
0.9046
0.9046
0.8730
0.8891
9,905
-0.02(-1.77%)
Apr 13, 2022
0.8650
0.9100
0.8650
0.9051
24,419
+0.05(+5.77%)
Apr 12, 2022
0.8000
0.8670
0.7551
0.8557
66,331
+0.04(+4.35%)
Apr 11, 2022
0.8700
0.9015
0.8200
0.8200
39,917
-0.08(-9.03%)
Apr 08, 2022
1.040
1.040
0.9010
0.9014
79,365
-0.00(-0.20%)
Apr 07, 2022
0.9600
0.9713
0.9000
0.9032
14,539
-0.03(-3.64%)
Apr 06, 2022
0.8720
0.9998
0.8500
0.9373
195,945
+0.07(+8.18%)
Apr 05, 2022
0.7912
0.8796
0.7511
0.8664
70,475
+0.05(+5.85%)
Apr 04, 2022
0.8500
0.8930
0.7746
0.8185
51,089
-0.03(-3.68%)
Apr 01, 2022
0.8300
0.9335
0.8106
0.8498
39,677
-0.00(-0.49%)
Mar 31, 2022
0.9400
0.9700
0.8540
0.8540
39,512
-0.09(-9.15%)
Mar 30, 2022
0.8900
1.000
0.8703
0.9400
70,466
+0.03(+3.72%)
Mar 29, 2022
0.8100
0.9899
0.8100
0.9063
98,588
+0.03(+3.04%)
Mar 28, 2022
0.8770
0.9034
0.8401
0.8796
32,329
-0.01(-0.63%)
Mar 25, 2022
0.8680
0.9300
0.8500
0.8852
48,318
+0.00(+0.53%)
Mar 24, 2022
0.8999
0.8999
0.8700
0.8805
38,771
-0.01(-1.07%)
Mar 23, 2022
0.8900
0.8999
0.8500
0.8900
62,479
+0.03(+3.49%)
Mar 22, 2022
0.7790
0.8600
0.7790
0.8600
62,114
+0.07(+9.08%)
Mar 21, 2022
0.8700
0.8700
0.7500
0.7884
32,225
-0.05(-6.14%)
Mar 18, 2022
0.7209
0.8519
0.7100
0.8400
116,394
+0.12(+16.67%)
Mar 17, 2022
0.7400
0.7775
0.7102
0.7200
14,715
-0.04(-5.34%)
Mar 16, 2022
0.7300
0.7760
0.6940
0.7606
26,720
+0.02(+3.17%)
Mar 15, 2022
0.8000
0.8000
0.6300
0.7372
75,676
-0.02(-3.00%)
Mar 14, 2022
0.7100
0.8655
0.7027
0.7600
137,172
+0.07(+9.78%)
Mar 11, 2022
0.7150
0.7150
0.6685
0.6923
26,855
+0.00(+0.33%)
Mar 10, 2022
0.7100
0.7100
0.6700
0.6900
15,452
-0.02(-2.42%)
Mar 09, 2022
0.6951
0.7200
0.6900
0.7071
16,861
+0.00(+0.00%)
Mar 08, 2022
0.7000
0.7300
0.6520
0.7071
87,538
+0.01(+1.01%)
Mar 07, 2022
0.7600
0.7600
0.6700
0.7000
70,060
-0.03(-4.11%)
Mar 04, 2022
0.7000
0.7502
0.6901
0.7300
94,521
+0.01(+1.67%)
Mar 03, 2022
0.6825
0.7589
0.6825
0.7180
18,949
+0.03(+4.24%)
Mar 02, 2022
0.7270
0.7300
0.6888
0.6888
9,194
-0.03(-4.35%)
Mar 01, 2022
0.6842
0.8000
0.6612
0.7201
93,825
+0.03(+5.09%)
Feb 28, 2022
0.7600
0.8800
0.6850
0.6852
100,905
-0.04(-6.14%)
Feb 25, 2022
0.6800
0.7353
0.6600
0.7300
53,499
+0.05(+6.73%)
Feb 24, 2022
0.6500
0.6980
0.6500
0.6840
91,149
+0.03(+5.23%)
Feb 23, 2022
0.6900
0.7084
0.6500
0.6500
96,610
-0.04(-6.27%)
Feb 22, 2022
0.6940
0.7400
0.6804
0.6935
57,398
-0.01(-1.49%)
Feb 18, 2022
0.7040
0
+0.01(+0.86%)
Feb 17, 2022
0.7000
0.7400
0.6980
0.6980
52,137
-0.03(-3.99%)
Feb 16, 2022
0.7800
0.7800
0.7270
0.7270
20,233
-0.02(-2.70%)
Feb 15, 2022
0.8150
0.8150
0.6800
0.7472
74,109
+0.06(+8.07%)
Feb 14, 2022
0.7777
0.7812
0.6914
0.6914
59,695
-0.09(-11.36%)
Feb 11, 2022
0.7600
0.8199
0.7471
0.7800
118,013
-0.01(-0.64%)
Feb 10, 2022
0.8133
0.8299
0.7628
0.7850
42,966
-0.03(-3.72%)
Feb 09, 2022
0.7810
0.8180
0.7810
0.8153
25,129
+0.04(+4.49%)
Feb 08, 2022
0.8200
0.8499
0.7660
0.7803
137,064
-0.04(-4.84%)
Feb 07, 2022
0.7800
0.8351
0.7800
0.8200
35,157
+0.02(+2.99%)
Feb 04, 2022
0.8000
0.8347
0.7808
0.7962
32,648
+0.02(+2.08%)
Feb 03, 2022
0.8226
0.7800
0.7800
30,471
-0.05(-6.43%)
Feb 02, 2022
0.8385
0.8888
0.8101
0.8336
45,627
+0.01(+0.81%)
Feb 01, 2022
0.8000
0.9138
0.8027
0.8269
164,423
+0.02(+3.01%)
Jan 31, 2022
0.7663
0.8027
99,181
+0.04(+5.77%)
Jan 28, 2022
0.7479
0.8601
0.6726
0.7589
1,383,520
+0.01(+1.19%)
Jan 27, 2022
0.7800
0.7800
0.7485
0.7500
88,983
-0.03(-3.85%)
Jan 26, 2022
0.7759
0.8011
0.7658
0.7800
57,441
+0.01(+1.30%)
Jan 25, 2022
0.8050
0.8102
0.7440
0.7700
76,248
-0.04(-4.96%)
Jan 24, 2022
0.7700
0.8244
0.6610
0.8102
343,535
+0.03(+4.15%)
Jan 21, 2022
0.8573
0.8573
0.7611
0.7779
394,110
-0.10(-11.60%)
Jan 20, 2022
0.8080
0.9221
0.8012
0.8800
209,506
+0.07(+8.25%)
Jan 19, 2022
0.7900
0.8563
0.7578
0.8129
246,973
+0.02(+2.30%)
Jan 18, 2022
0.8100
0.8354
0.7500
0.7946
211,015
-0.03(-3.10%)
Jan 14, 2022
0.8200
0
-0.12(-12.49%)
Jan 13, 2022
0.9671
1.000
0.9001
0.9370
190,588
-0.04(-4.42%)
Jan 12, 2022
0.9800
1.010
0.9751
0.9803
269,042
+0.00(+0.01%)
Jan 11, 2022
1.100
1.160
0.9800
0.9802
551,560
-0.09(-8.39%)
Jan 10, 2022
1.050
1.090
1.050
1.070
280,498
-0.03(-2.73%)
Jan 07, 2022
1.190
1.260
1.070
1.100
1,004,013
-0.10(-8.33%)
Jan 06, 2022
0.9400
1.330
0.9400
1.200
4,051,081
+0.20(+20.05%)
Jan 05, 2022
0.9000
1.090
0.9000
0.9996
1,226,153
+0.09(+9.56%)
Jan 04, 2022
0.8800
0.9500
0.8008
0.9124
1,228,629
-0.04(-3.96%)
Jan 03, 2022
0.9400
1.050
0.8700
0.9500
3,473,371
-0.14(-12.84%)
Dec 31, 2021
0.6000
1.390
0.5800
1.090
17,955,134
+0.50(+85.09%)
Dec 30, 2021
0.5700
0.5940
0.5685
0.5889
115,822
+0.02(+3.32%)
Dec 29, 2021
0.5600
0.5900
0.5300
0.5700
213,731
+0.01(+1.75%)
Dec 28, 2021
0.5600
0.5700
0.5402
0.5602
84,226
-0.01(-1.18%)
Dec 27, 2021
0.6200
0.6200
0.5300
0.5669
122,329
-0.03(-5.52%)
Dec 23, 2021
0.6096
0.6470
0.5899
0.6000
102,374
+0.00(+0.33%)
Dec 22, 2021
0.5500
0.6200
0.5500
0.5980
112,592
+0.03(+4.91%)
Dec 21, 2021
0.5600
0.5764
0.5468
0.5700
80,838
+0.04(+6.86%)
Dec 20, 2021
0.5600
0.5884
0.5162
0.5334
146,767
-0.07(-10.89%)
Dec 17, 2021
0.5985
0.6300
0.5555
0.5986
196,219
-0.00(-0.23%)
Dec 16, 2021
0.5800
0.6000
0.5713
0.6000
49,765
+0.02(+3.45%)
Dec 15, 2021
0.6300
0.6300
0.5650
0.5800
135,991
-0.04(-6.03%)
Dec 14, 2021
0.6100
0.6300
0.6095
0.6172
60,073
-0.00(-0.45%)
Dec 13, 2021
0.6300
0.6528
0.6000
0.6200
42,024
-0.02(-2.36%)
Dec 10, 2021
0.6490
0.6816
0.6300
0.6350
36,076
+0.01(+0.99%)
Dec 09, 2021
0.6258
0.6500
0.6202
0.6288
149,886
+0.02(+2.53%)
Dec 08, 2021
0.5884
0.6240
0.5884
0.6133
44,093
+0.02(+2.73%)
Dec 07, 2021
0.5700
0.6390
0.5700
0.5970
180,774
+0.01(+2.19%)
Dec 06, 2021
0.6100
0.6120
0.5650
0.5842
162,317
-0.04(-5.77%)
Dec 03, 2021
0.6400
0.6764
0.6141
0.6200
93,267
-0.02(-3.43%)
Dec 02, 2021
0.6910
0.6910
0.6300
0.6420
78,100
-0.02(-2.87%)
Dec 01, 2021
0.7000
0.6999
0.6360
0.6610
141,434
-0.04(-5.56%)
Nov 30, 2021
0.7100
0.7199
0.6850
0.6999
116,559
-0.00(-0.01%)
Nov 29, 2021
0.7600
0.7600
0.6800
0.7000
172,327
-0.02(-2.80%)
Nov 26, 2021
0.7200
0.7500
0.7175
0.7202
28,410
-0.03(-3.97%)
Nov 24, 2021
0.7210
0.7650
0.7100
0.7500
244,716
-0.01(-1.32%)
Nov 23, 2021
0.7798
0.8352
0.7500
0.7600
131,951
-0.02(-2.54%)
Nov 22, 2021
0.7800
0.7937
0.7500
0.7798
103,126
-0.01(-1.29%)
Nov 19, 2021
0.7660
0.8088
0.7660
0.7900
88,797
+0.02(+3.04%)
Nov 18, 2021
0.8100
0.7899
0.7667
0.7667
225,670
-0.00(-0.14%)
Nov 17, 2021
0.7980
0.8040
0.7501
0.7678
96,005
-0.03(-3.90%)
Nov 16, 2021
0.8300
0.8344
0.7980
0.7990
108,195
-0.01(-1.36%)
Nov 15, 2021
0.8100
0.8379
0.7981
0.8100
119,513
+0.00(+0.00%)
Nov 12, 2021
0.8000
0.8199
0.8000
0.8100
39,110
-0.01(-1.05%)
Nov 11, 2021
0.8100
0.8200
0.8000
0.8186
73,383
+0.01(+1.11%)
Nov 10, 2021
0.8041
0.8000
0.8096
89,221
+0.00(+0.41%)
Nov 09, 2021
0.8400
0.8400
0.7977
0.8063
62,369
-0.02(-2.86%)
Nov 08, 2021
0.8400
0.8400
0.8052
0.8300
104,831
+0.01(+1.22%)
Nov 05, 2021
0.8050
0.8225
0.8050
0.8200
58,988
-0.00(-0.27%)
Nov 04, 2021
0.8500
0.8500
0.8050
0.8222
122,419
-0.02(-2.12%)
Nov 03, 2021
0.9000
0.9000
0.8100
0.8400
196,022
+0.02(+2.56%)
Nov 02, 2021
0.8704
0.8704
0.7938
0.8190
239,829
-0.01(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.