Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0670 0.0700 0.0575 0.0700 50,000 +0.00(+4.48%)
Oct 29, 2009 0.0670 0.0670 0.0600 0.0670 155,240 +0.00(+0.00%)
Oct 28, 2009 0.0620 0.0670 0.0620 0.0670 63,474 +0.01(+13.56%)
Oct 27, 2009 0.0620 0.0620 0.0590 0.0590 27,368 -0.00(-1.67%)
Oct 26, 2009 0.0575 0.0620 0.0575 0.0600 20,735 +0.00(+4.35%)
Oct 23, 2009 0.0575 0.0575 0.0575 0.0575 13,500 -0.00(-4.17%)
Oct 22, 2009 0.0620 0.0620 0.0600 0.0600 55,958 -0.00(-3.23%)
Oct 21, 2009 0.0620 0.0620 0.0600 0.0620 51,300 +0.00(+3.33%)
Oct 20, 2009 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Oct 19, 2009 0.0580 0.0700 0.0525 0.0550 244,150 -0.00(-8.33%)
Oct 16, 2009 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Oct 15, 2009 0.0600 0.0600 0.0580 0.0600 55,950 +0.00(+0.00%)
Oct 14, 2009 0.0620 0.0700 0.0600 0.0600 54,475 -0.01(-14.29%)
Oct 13, 2009 0.0600 0.0700 0.0600 0.0700 67,833 +0.00(+0.00%)
Oct 12, 2009 0.0580 0.0700 0.0580 0.0700 27,248 +0.01(+21.74%)
Oct 09, 2009 0.0700 0.0700 0.0575 0.0575 20,000 -0.00(-4.17%)
Oct 08, 2009 0.0600 0.0650 0.0575 0.0600 199,750 +0.00(+0.00%)
Oct 07, 2009 0.0600 0.0650 0.0600 0.0600 137,461 +0.00(+0.00%)
Oct 06, 2009 0.0700 0.0700 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 05, 2009 0.0600 0.0620 0.0600 0.0600 31,450 -0.01(-7.69%)
Oct 02, 2009 0.0720 0.0790 0.0600 0.0650 663,701 -0.01(-9.72%)
Oct 01, 2009 0.0650 0.0720 0.0650 0.0720 49,771 +0.01(+10.77%)
Sep 30, 2009 0.0700 0.0700 0.0650 0.0650 60,415 -0.01(-7.14%)
Sep 29, 2009 0.0750 0.0750 0.0700 0.0700 54,438 -0.00(-2.78%)
Sep 28, 2009 0.0750 0.0750 0.0700 0.0720 38,660 -0.00(-1.37%)
Sep 25, 2009 0.0700 0.0730 0.0700 0.0730 47,883 +0.00(+4.29%)
Sep 24, 2009 0.0700 0.0730 0.0700 0.0700 21,450 +0.00(+0.00%)
Sep 23, 2009 0.0750 0.0750 0.0700 0.0700 66,163 +0.00(+0.00%)
Sep 22, 2009 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 21, 2009 0.0640 0.0750 0.0640 0.0700 52,245 -0.00(-6.67%)
Sep 18, 2009 0.0610 0.0750 0.0600 0.0750 129,544 +0.00(+0.00%)
Sep 17, 2009 0.0750 0.0780 0.0750 0.0750 98,302 +0.00(+0.00%)
Sep 16, 2009 0.0800 0.0800 0.0635 0.0750 152,146 +0.01(+18.11%)
Sep 15, 2009 0.0750 0.0750 0.0610 0.0635 124,550 -0.00(-3.05%)
Sep 14, 2009 0.0760 0.0760 0.0655 0.0655 82,000 -0.01(-13.82%)
Sep 11, 2009 0.0790 0.0800 0.0760 0.0760 50,529 -0.00(-2.56%)
Sep 10, 2009 0.0650 0.0800 0.0650 0.0780 87,500 +0.01(+11.43%)
Sep 09, 2009 0.0650 0.0750 0.0650 0.0700 135,700 +0.01(+7.69%)
Sep 08, 2009 0.0600 0.0700 0.0600 0.0650 42,400 +0.01(+8.33%)
Sep 04, 2009 0.0620 0.0750 0.0600 0.0600 97,500 -0.01(-14.29%)
Sep 03, 2009 0.0700 0.0700 0.0660 0.0700 65,500 +0.00(+0.00%)
Sep 02, 2009 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Sep 01, 2009 0.0680 0.0800 0.0660 0.0700 155,500 +0.00(+0.00%)
Aug 31, 2009 0.0680 0.0700 0.0680 0.0700 24,183 +0.00(+0.00%)
Aug 28, 2009 0.0750 0.0750 0.0700 0.0700 188,636 -0.00(-4.11%)
Aug 27, 2009 0.0730 0.0750 0.0730 0.0730 50,300 +0.00(+0.00%)
Aug 26, 2009 0.0800 0.0800 0.0700 0.0730 74,522 +0.00(+4.29%)
Aug 25, 2009 0.0700 0.0800 0.0700 0.0700 25,300 -0.01(-12.50%)
Aug 24, 2009 0.0800 0.0800 0.0750 0.0800 224,220 +0.00(+0.00%)
Aug 21, 2009 0.0750 0.0800 0.0750 0.0800 68,800 -0.01(-5.88%)
Aug 20, 2009 0.0850 0.0850 0.0800 0.0850 116,897 +0.00(+1.19%)
Aug 19, 2009 0.0900 0.0900 0.0770 0.0840 91,050 +0.00(+5.00%)
Aug 18, 2009 0.0810 0.0900 0.0800 0.0800 28,050 -0.01(-11.11%)
Aug 17, 2009 0.0900 0.0900 0.0810 0.0900 17,890 +0.01(+11.11%)
Aug 14, 2009 0.0850 0.0900 0.0810 0.0810 109,190 -0.00(-4.71%)
Aug 13, 2009 0.0900 0.0900 0.0850 0.0850 9,730 -0.00(-5.56%)
Aug 12, 2009 0.0880 0.0920 0.0850 0.0900 66,273 +0.00(+0.00%)
Aug 11, 2009 0.0900 0.0900 0.0880 0.0900 77,319 -0.00(-2.17%)
Aug 10, 2009 0.0920 0.1000 0.0880 0.0920 73,490 +0.00(+0.00%)
Aug 07, 2009 0.0880 0.0950 0.0880 0.0920 105,909 +0.00(+4.55%)
Aug 06, 2009 0.0900 0.0900 0.0880 0.0880 75,610 -0.00(-4.35%)
Aug 05, 2009 0.0900 0.0920 0.0880 0.0920 218,144 +0.01(+5.75%)
Aug 04, 2009 0.0970 0.1000 0.0800 0.0870 73,001 -0.01(-8.42%)
Aug 03, 2009 0.0800 0.0980 0.0800 0.0950 46,999 +0.01(+18.75%)
Jul 31, 2009 0.0925 0.0950 0.0800 0.0800 286,221 -0.01(-13.51%)
Jul 30, 2009 0.1000 0.1000 0.0925 0.0925 236,096 -0.01(-7.50%)
Jul 29, 2009 0.1000 0.1000 0.0910 0.1000 116,045 +0.00(+0.00%)
Jul 28, 2009 0.0900 0.1000 0.0900 0.1000 249,182 +0.01(+12.36%)
Jul 27, 2009 0.0900 0.1000 0.0760 0.0890 322,219 +0.01(+11.25%)
Jul 24, 2009 0.0680 0.0850 0.0680 0.0800 475,992 +0.01(+17.65%)
Jul 23, 2009 0.0700 0.0700 0.0580 0.0680 76,077 -0.00(-2.86%)
Jul 22, 2009 0.0700 0.0700 0.0600 0.0700 162,454 +0.00(+2.94%)
Jul 21, 2009 0.0700 0.0700 0.0650 0.0680 26,000 -0.00(-2.86%)
Jul 20, 2009 0.0700 0.0700 0.0560 0.0700 120,155 +0.00(+0.00%)
Jul 17, 2009 0.0520 0.0700 0.0520 0.0700 49,460 +0.00(+6.06%)
Jul 16, 2009 0.0520 0.0660 0.0520 0.0660 13,333 +0.00(+0.00%)
Jul 15, 2009 0.0660 0.0660 0.0520 0.0660 18,075 +0.00(+0.00%)
Jul 14, 2009 0.0650 0.0720 0.0520 0.0660 272,460 +0.01(+20.00%)
Jul 13, 2009 0.0650 0.0650 0.0550 0.0550 98,000 -0.01(-15.38%)
Jul 10, 2009 0.0650 0.0650 0.0550 0.0650 19,000 +0.00(+0.00%)
Jul 09, 2009 0.0560 0.0650 0.0560 0.0650 73,000 +0.00(+0.00%)
Jul 08, 2009 0.0550 0.0660 0.0550 0.0650 14,500 +0.01(+18.18%)
Jul 07, 2009 0.0670 0.0670 0.0550 0.0550 16,411 -0.00(-8.33%)
Jul 06, 2009 0.0660 0.0660 0.0600 0.0600 81,800 -0.00(-6.25%)
Jul 02, 2009 0.0660 0.0660 0.0600 0.0640 107,505 -0.00(-1.54%)
Jul 01, 2009 0.0700 0.0700 0.0650 0.0650 4,500 -0.01(-7.14%)
Jun 30, 2009 0.0750 0.0750 0.0650 0.0700 136,400 -0.00(-6.67%)
Jun 29, 2009 0.0720 0.0750 0.0650 0.0750 61,270 +0.00(+7.14%)
Jun 26, 2009 0.0725 0.0725 0.0700 0.0700 56,300 +0.00(+0.00%)
Jun 25, 2009 0.0665 0.0700 0.0660 0.0700 298,951 -0.01(-12.50%)
Jun 24, 2009 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+21.21%)
Jun 23, 2009 0.0800 0.0800 0.0660 0.0660 79,717 -0.01(-17.50%)
Jun 22, 2009 0.0850 0.0850 0.0800 0.0800 115,018 -0.01(-5.88%)
Jun 19, 2009 0.0850 0.0850 0.0800 0.0850 120,200 +0.01(+6.25%)
Jun 18, 2009 0.0800 0.0860 0.0700 0.0800 61,875 -0.01(-5.88%)
Jun 17, 2009 0.0900 0.0900 0.0850 0.0850 200,700 -0.00(-4.49%)
Jun 16, 2009 0.0700 0.0900 0.0700 0.0890 154,383 +0.02(+32.84%)
Jun 15, 2009 0.0670 0.0700 0.0670 0.0670 82,810 +0.00(+0.00%)
Jun 12, 2009 0.0640 0.0700 0.0600 0.0670 355,476 +0.00(+3.08%)
Jun 11, 2009 0.0580 0.0700 0.0580 0.0650 65,600 +0.01(+18.18%)
Jun 10, 2009 0.0550 0.0580 0.0530 0.0550 215,384 +0.00(+10.00%)
Jun 09, 2009 0.0500 0.0550 0.0500 0.0500 64,750 +0.00(+0.00%)
Jun 08, 2009 0.0500 0.0550 0.0500 0.0500 16,000 +0.00(+2.04%)
Jun 05, 2009 0.0500 0.0550 0.0490 0.0490 115,093 -0.01(-10.91%)
Jun 04, 2009 0.0550 0.0550 0.0500 0.0550 32,300 +0.00(+0.00%)
Jun 03, 2009 0.0570 0.0570 0.0520 0.0550 30,500 -0.00(-5.17%)
Jun 02, 2009 0.0500 0.0580 0.0500 0.0580 46,288 +0.00(+3.57%)
Jun 01, 2009 0.0550 0.0580 0.0550 0.0560 141,900 +0.01(+12.00%)
May 29, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+2.04%)
May 28, 2009 0.0580 0.0580 0.0490 0.0490 156,000 -0.00(-2.00%)
May 27, 2009 0.0500 0.0580 0.0500 0.0500 76,500 +0.00(+0.00%)
May 26, 2009 0.0500 0.0580 0.0500 0.0500 99,335 -0.00(-1.96%)
May 22, 2009 0.0580 0.0580 0.0500 0.0510 206,480 -0.01(-12.07%)
May 21, 2009 0.0570 0.0600 0.0570 0.0580 42,800 +0.00(+0.00%)
May 20, 2009 0.0590 0.0590 0.0550 0.0580 36,495 -0.00(-1.69%)
May 19, 2009 0.0590 0.0590 0.0510 0.0590 180,895 +0.00(+0.00%)
May 18, 2009 0.0565 0.0590 0.0520 0.0590 65,500 +0.00(+3.51%)
May 15, 2009 0.0590 0.0590 0.0570 0.0570 24,880 +0.00(+1.79%)
May 14, 2009 0.0590 0.0590 0.0500 0.0560 53,600 +0.01(+12.00%)
May 13, 2009 0.0590 0.0590 0.0500 0.0500 62,237 -0.01(-15.25%)
May 12, 2009 0.0575 0.0600 0.0570 0.0590 279,890 +0.00(+0.00%)
May 11, 2009 0.0570 0.0590 0.0570 0.0590 87,549 +0.00(+3.51%)
May 08, 2009 0.0500 0.0570 0.0500 0.0570 215,700 +0.01(+14.00%)
May 07, 2009 0.0500 0.0550 0.0500 0.0500 105,054 -0.00(-9.09%)
May 06, 2009 0.0500 0.0550 0.0500 0.0550 82,000 +0.00(+0.00%)
May 05, 2009 0.0500 0.0570 0.0500 0.0550 106,825 +0.00(+0.00%)
May 04, 2009 0.0500 0.0550 0.0420 0.0550 414,554 +0.01(+25.00%)
May 01, 2009 0.0500 0.0500 0.0400 0.0440 22,212 +0.00(+0.00%)
Apr 30, 2009 0.0440 0.0440 0.0400 0.0440 52,300 +0.00(+0.00%)
Apr 29, 2009 0.0400 0.0440 0.0400 0.0440 23,050 -0.00(-2.22%)
Apr 28, 2009 0.0490 0.0490 0.0400 0.0450 16,822 +0.00(+0.00%)
Apr 27, 2009 0.0450 0.0450 0.0400 0.0450 282,107 +0.00(+12.50%)
Apr 24, 2009 0.0490 0.0490 0.0400 0.0400 380,301 -0.01(-18.37%)
Apr 23, 2009 0.0500 0.0500 0.0450 0.0490 47,600 +0.00(+8.89%)
Apr 22, 2009 0.0500 0.0500 0.0450 0.0450 278,480 +0.00(+0.00%)
Apr 21, 2009 0.0520 0.0520 0.0450 0.0450 166,755 -0.01(-13.46%)
Apr 20, 2009 0.0530 0.0530 0.0500 0.0520 49,100 +0.00(+4.00%)
Apr 17, 2009 0.0600 0.0600 0.0480 0.0500 79,752 +0.00(+2.04%)
Apr 16, 2009 0.0500 0.0500 0.0490 0.0490 61,285 -0.00(-2.00%)
Apr 15, 2009 0.0500 0.0500 0.0480 0.0500 56,760 +0.00(+4.17%)
Apr 14, 2009 0.0480 0.0480 0.0480 0.0480 13,179 -0.00(-4.00%)
Apr 13, 2009 0.0500 0.0500 0.0450 0.0500 75,000 +0.00(+8.70%)
Apr 09, 2009 0.0460 0.0460 0.0450 0.0460 20,620 +0.00(+2.22%)
Apr 08, 2009 0.0450 0.0530 0.0450 0.0450 22,900 -0.00(-4.26%)
Apr 07, 2009 0.0530 0.0530 0.0450 0.0470 35,720 -0.00(-4.08%)
Apr 06, 2009 0.0500 0.0500 0.0490 0.0490 202,600 +0.00(+8.89%)
Apr 03, 2009 0.0470 0.0470 0.0450 0.0450 294,021 +0.00(+0.00%)
Apr 02, 2009 0.0400 0.0470 0.0400 0.0450 22,285 -0.00(-4.26%)
Apr 01, 2009 0.0385 0.0470 0.0385 0.0470 31,100 +0.00(+11.90%)
Mar 31, 2009 0.0450 0.0450 0.0400 0.0420 340,418 -0.00(-6.67%)
Mar 30, 2009 0.0450 0.0450 0.0375 0.0450 86,300 -0.00(-6.25%)
Mar 26, 2009 0.0480 0.0480 0.0450 0.0480 153,853 -0.00(-4.00%)
Mar 25, 2009 0.0450 0.0550 0.0450 0.0500 40,000 +0.00(+0.00%)
Mar 24, 2009 0.0500 0.0550 0.0410 0.0500 133,326 +0.00(+0.00%)
Mar 23, 2009 0.0460 0.0600 0.0460 0.0500 26,392 +0.00(+0.00%)
Mar 20, 2009 0.0550 0.0550 0.0500 0.0500 74,850 -0.00(-9.09%)
Mar 19, 2009 0.0600 0.0600 0.0540 0.0550 131,005 -0.00(-5.17%)
Mar 18, 2009 0.0550 0.0600 0.0510 0.0580 62,090 +0.00(+5.45%)
Mar 17, 2009 0.0500 0.0550 0.0475 0.0550 178,178 +0.00(+10.00%)
Mar 16, 2009 0.0500 0.0500 0.0410 0.0500 77,800 +0.01(+23.46%)
Mar 13, 2009 0.0405 0.0500 0.0405 0.0405 22,980 -0.00(-7.95%)
Mar 12, 2009 0.0500 0.0500 0.0440 0.0440 50,000 -0.01(-12.00%)
Mar 11, 2009 0.0440 0.0500 0.0440 0.0500 11,161 +0.01(+11.11%)
Mar 10, 2009 0.0410 0.0450 0.0400 0.0450 52,869 +0.00(+0.00%)
Mar 09, 2009 0.0450 0.0450 0.0400 0.0450 131,300 +0.00(+0.00%)
Mar 06, 2009 0.0410 0.0480 0.0400 0.0450 103,350 +0.00(+12.50%)
Mar 05, 2009 0.0450 0.0550 0.0400 0.0400 134,273 -0.00(-11.11%)
Mar 04, 2009 0.0500 0.0500 0.0300 0.0450 53,300 +0.00(+0.00%)
Mar 02, 2009 0.0450 0.0450 0.0400 0.0450 44,700 +0.00(+0.00%)
Feb 27, 2009 0.0450 0.0500 0.0400 0.0450 114,028 +0.00(+12.50%)
Feb 26, 2009 0.0550 0.0550 0.0350 0.0400 296,258 -0.00(-11.11%)
Feb 25, 2009 0.0550 0.0600 0.0450 0.0450 473,487 -0.01(-18.18%)
Feb 24, 2009 0.0650 0.0650 0.0550 0.0550 103,210 -0.00(-5.17%)
Feb 23, 2009 0.0600 0.0650 0.0550 0.0580 59,200 -0.01(-10.77%)
Feb 20, 2009 0.0550 0.0650 0.0550 0.0650 23,100 +0.01(+8.33%)
Feb 19, 2009 0.0650 0.0650 0.0600 0.0600 32,385 +0.00(+0.00%)
Feb 18, 2009 0.0650 0.0700 0.0550 0.0600 345,600 -0.01(-7.69%)
Feb 17, 2009 0.0710 0.0740 0.0650 0.0650 179,916 -0.01(-8.45%)
Feb 13, 2009 0.0700 0.0750 0.0650 0.0710 414,013 -0.00(-5.33%)
Feb 12, 2009 0.0750 0.0750 0.0750 0.0750 76,882 -0.01(-6.25%)
Feb 11, 2009 0.0800 0.0800 0.0750 0.0800 40,520 +0.00(+0.00%)
Feb 10, 2009 0.0800 0.0800 0.0700 0.0800 8,000 +0.00(+0.00%)
Feb 09, 2009 0.0700 0.0800 0.0700 0.0800 22,500 +0.01(+14.29%)
Feb 06, 2009 0.0800 0.0800 0.0700 0.0700 39,000 +0.00(+0.00%)
Feb 05, 2009 0.0850 0.0850 0.0700 0.0700 328,719 -0.01(-16.67%)
Feb 04, 2009 0.0800 0.0840 0.0800 0.0840 83,315 +0.00(+0.00%)
Feb 03, 2009 0.0850 0.0850 0.0840 0.0840 94,600 +0.01(+12.00%)
Feb 02, 2009 0.0850 0.0850 0.0700 0.0750 145,320 -0.01(-11.76%)
Jan 30, 2009 0.0850 0.0850 0.0770 0.0850 295,600 +0.01(+6.25%)
Jan 29, 2009 0.0850 0.0900 0.0770 0.0800 294,940 +0.00(+0.00%)
Jan 28, 2009 0.0850 0.0875 0.0800 0.0800 343,262 -0.01(-5.88%)
Jan 27, 2009 0.0800 0.0900 0.0770 0.0850 313,388 +0.01(+6.25%)
Jan 26, 2009 0.0850 0.0850 0.0800 0.0800 290,523 -0.01(-5.88%)
Jan 23, 2009 0.0800 0.0900 0.0750 0.0850 281,272 +0.01(+6.25%)
Jan 22, 2009 0.0650 0.0800 0.0650 0.0800 422,883 +0.01(+23.08%)
Jan 21, 2009 0.0650 0.0700 0.0600 0.0650 687,466 +0.01(+8.33%)
Jan 20, 2009 0.0600 0.0650 0.0600 0.0600 15,500 +0.00(+9.09%)
Jan 16, 2009 0.0600 0.0600 0.0550 0.0550 59,900 -0.00(-8.33%)
Jan 15, 2009 0.0700 0.0700 0.0570 0.0600 54,879 +0.00(+0.00%)
Jan 14, 2009 0.0650 0.0700 0.0600 0.0600 72,722 +0.00(+0.00%)
Jan 13, 2009 0.0650 0.0650 0.0575 0.0600 135,361 +0.00(+5.26%)
Jan 12, 2009 0.0600 0.0650 0.0570 0.0570 43,825 +0.00(+0.00%)
Jan 09, 2009 0.0600 0.0640 0.0520 0.0570 83,730 -0.00(-5.00%)
Jan 08, 2009 0.0690 0.0700 0.0550 0.0600 138,282 -0.01(-13.04%)
Jan 07, 2009 0.0650 0.0700 0.0600 0.0690 255,823 +0.00(+6.15%)
Jan 06, 2009 0.0600 0.0650 0.0600 0.0650 134,700 +0.00(+0.00%)
Jan 05, 2009 0.0600 0.0650 0.0600 0.0650 98,900 +0.01(+8.33%)
Jan 02, 2009 0.0650 0.0650 0.0600 0.0600 21,250 +0.00(+5.26%)
Dec 31, 2008 0.0600 0.0660 0.0570 0.0570 444,387 -0.01(-12.31%)
Dec 30, 2008 0.0700 0.0750 0.0600 0.0650 86,038 -0.01(-7.14%)
Dec 29, 2008 0.0550 0.0700 0.0550 0.0700 52,500 +0.01(+16.67%)
Dec 26, 2008 0.0600 0.0600 0.0600 0.0600 87,050 -0.01(-14.29%)
Dec 24, 2008 0.0740 0.0740 0.0700 0.0700 15,500 +0.01(+16.67%)
Dec 23, 2008 0.0700 0.0700 0.0600 0.0600 26,500 -0.01(-20.00%)
Dec 22, 2008 0.0600 0.0750 0.0600 0.0750 120,606 +0.01(+25.00%)
Dec 19, 2008 0.0600 0.0600 0.0510 0.0600 25,150 +0.00(+9.09%)
Dec 18, 2008 0.0600 0.0700 0.0510 0.0550 193,523 -0.00(-8.33%)
Dec 17, 2008 0.0550 0.0650 0.0550 0.0600 28,000 +0.00(+9.09%)
Dec 16, 2008 0.0580 0.0600 0.0510 0.0550 204,625 +0.00(+7.84%)
Dec 15, 2008 0.0690 0.0690 0.0510 0.0510 73,675 -0.01(-10.53%)
Dec 12, 2008 0.0690 0.0700 0.0560 0.0570 151,330 +0.00(+3.64%)
Dec 11, 2008 0.0650 0.0700 0.0510 0.0550 174,512 +0.00(+10.00%)
Dec 10, 2008 0.0600 0.0600 0.0500 0.0500 402,967 -0.01(-16.67%)
Dec 09, 2008 0.0650 0.0650 0.0500 0.0600 344,740 +0.00(+0.00%)
Dec 08, 2008 0.0800 0.0800 0.0500 0.0600 545,115 -0.00(-3.23%)
Dec 05, 2008 0.0700 0.0800 0.0620 0.0620 46,535 +0.01(+21.57%)
Dec 04, 2008 0.0680 0.0750 0.0510 0.0510 187,000 -0.02(-25.00%)
Dec 03, 2008 0.0680 0.0700 0.0600 0.0680 34,990 +0.01(+13.33%)
Dec 02, 2008 0.0650 0.0800 0.0550 0.0600 167,504 -0.00(-4.00%)
Dec 01, 2008 0.0900 0.0900 0.0600 0.0625 115,027 -0.03(-30.56%)
Nov 28, 2008 0.0800 0.0900 0.0800 0.0900 64,300 +0.01(+12.50%)
Nov 26, 2008 0.0870 0.0870 0.0720 0.0800 27,000 -0.01(-8.05%)
Nov 25, 2008 0.0850 0.0870 0.0800 0.0870 38,600 +0.00(+2.35%)
Nov 24, 2008 0.0600 0.0900 0.0600 0.0850 67,982 +0.01(+21.43%)
Nov 21, 2008 0.0700 0.0700 0.0500 0.0700 29,760 +0.01(+7.69%)
Nov 20, 2008 0.0800 0.0800 0.0650 0.0650 58,500 -0.01(-7.14%)
Nov 19, 2008 0.0550 0.0700 0.0550 0.0700 17,200 +0.00(+0.00%)
Nov 18, 2008 0.0700 0.0895 0.0690 0.0700 110,280 +0.00(+0.00%)
Nov 17, 2008 0.0700 0.0700 0.0500 0.0700 53,196 +0.02(+40.00%)
Nov 14, 2008 0.0700 0.0700 0.0300 0.0500 43,910 +0.01(+25.00%)
Nov 13, 2008 0.0400 0.0600 0.0250 0.0400 158,400 -0.01(-20.00%)
Nov 12, 2008 0.0650 0.0700 0.0500 0.0500 326,529 -0.01(-16.67%)
Nov 11, 2008 0.0670 0.0750 0.0600 0.0600 89,600 -0.01(-7.69%)
Nov 10, 2008 0.0850 0.0850 0.0650 0.0650 164,584 +0.00(+0.00%)
Nov 07, 2008 0.0800 0.0800 0.0650 0.0650 31,275 -0.01(-7.14%)
Nov 06, 2008 0.0750 0.0750 0.0700 0.0700 180,101 -0.00(-2.78%)
Nov 05, 2008 0.0830 0.0830 0.0720 0.0720 187,141 -0.01(-11.11%)
Nov 04, 2008 0.0810 0.0900 0.0810 0.0810 111,800 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.