Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4753 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3250 0.3305 0.3200 0.3200 27,900 -0.00(-0.50%)
Oct 29, 2020 0.3400 0.3400 0.3216 0.3216 33,597 -0.01(-2.69%)
Oct 28, 2020 0.3550 0.3550 0.3100 0.3305 33,770 -0.03(-9.45%)
Oct 27, 2020 0.3800 0.3800 0.3485 0.3650 1,800 +0.05(+15.87%)
Oct 26, 2020 0.3700 0.3700 0.3150 0.3150 3,888 -0.02(-6.36%)
Oct 23, 2020 0.3600 0.3600 0.3364 0.3364 4,400 -0.00(-1.06%)
Oct 22, 2020 0.3200 0.3400 0.3200 0.3400 2,107 +0.00(+0.00%)
Oct 21, 2020 0.3400 0.3400 0.3400 3 +0.00(+0.00%)
Oct 20, 2020 0.3700 0.3700 0.3250 0.3400 46,662 +0.00(+0.00%)
Oct 19, 2020 0.3800 0.3800 0.3300 0.3400 7,645 +0.01(+3.03%)
Oct 16, 2020 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Oct 15, 2020 0.3000 0.3300 0.3000 0.3300 9,732 -0.02(-5.71%)
Oct 14, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.05(+16.67%)
Oct 13, 2020 0.3200 0.3200 0.3000 0.3000 45,302 -0.01(-4.15%)
Oct 12, 2020 0.3000 0.3150 0.3000 0.3130 114,818 -0.01(-2.19%)
Oct 09, 2020 0.3200 0.3200 0.3200 0.3200 3,600 -0.00(-0.03%)
Oct 08, 2020 0.3000 0.3201 0.3000 0.3201 33,600 +0.01(+1.62%)
Oct 07, 2020 0.3190 0.3450 0.3042 0.3150 27,622 +0.01(+1.61%)
Oct 06, 2020 0.3350 0.3350 0.3000 0.3100 271,640 -0.03(-10.14%)
Oct 05, 2020 0.3550 0.3550 0.3450 0.3450 2,779 +0.01(+4.55%)
Sep 28, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 24, 2020 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Sep 23, 2020 0.3150 0.3150 0.3150 0.3150 250 -0.01(-2.96%)
Sep 21, 2020 0.3246 0.3246 0.3246 0 -0.02(-4.53%)
Sep 18, 2020 0.3199 0.3400 0.3160 0.3400 23,100 +0.02(+6.92%)
Sep 17, 2020 0.3400 0.3500 0.3180 0.3180 39,680 +0.00(+0.00%)
Sep 16, 2020 0.3324 0.3324 0.3180 0.3180 5,115 -0.00(-0.63%)
Sep 15, 2020 0.3000 0.3275 0.3000 0.3200 14,380 -0.01(-2.29%)
Sep 14, 2020 0.3350 0.3350 0.3275 0.3275 1,258 +0.01(+2.34%)
Sep 11, 2020 0.3200 0.3200 0.3200 0.3200 200 -0.02(-4.48%)
Sep 10, 2020 0.3180 0.3350 0.3180 0.3350 6,200 +0.01(+3.81%)
Sep 08, 2020 0.3227 0.3227 0.3227 0 -0.02(-5.09%)
Sep 04, 2020 0.3276 0.3500 0.3276 0.3400 94,200 -0.01(-2.86%)
Sep 03, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.03(+9.37%)
Sep 02, 2020 0.3350 0.3350 0.3190 0.3200 105,200 +0.00(+0.00%)
Sep 01, 2020 0.3500 0.3500 0.3200 0.3200 2,160 -0.03(-8.57%)
Aug 31, 2020 0.3500 0.3500 0.3500 90 +0.00(+0.00%)
Aug 28, 2020 0.3428 0.3500 0.3428 0.3500 4,400 +0.04(+14.75%)
Aug 27, 2020 0.3075 0.3075 0.3050 0.3050 542,135 -0.03(-10.27%)
Aug 26, 2020 0.3390 0.3410 0.3390 0.3399 19,700 +0.00(+0.27%)
Aug 25, 2020 0.3350 0.3400 0.3300 0.3390 16,282 -0.01(-3.14%)
Aug 24, 2020 0.3360 0.3500 0.3360 0.3500 6,101 +0.01(+2.91%)
Aug 21, 2020 0.3425 0.3425 0.3401 0.3401 114,100 -0.00(-1.42%)
Aug 20, 2020 0.3265 0.3450 0.3164 0.3450 78,264 -0.01(-1.43%)
Aug 19, 2020 0.3410 0.3500 0.3410 0.3500 21,320 +0.01(+2.64%)
Aug 18, 2020 0.3500 0.3500 0.3400 0.3410 79,802 +0.00(+0.00%)
Aug 17, 2020 0.3375 0.3455 0.3375 0.3410 490,621 +0.00(+0.29%)
Aug 13, 2020 0.3400 0.3400 0.3400 0 -0.02(-4.90%)
Aug 12, 2020 0.3600 0.3600 0.3400 0.3575 7,200 -0.01(-3.38%)
Aug 11, 2020 0.3800 0.3800 0.3264 0.3700 44,469 -0.01(-1.33%)
Aug 10, 2020 0.3665 0.3750 0.3350 0.3750 35,600 +0.04(+10.98%)
Aug 07, 2020 0.3370 0.3400 0.3300 0.3379 83,100 -0.00(-0.71%)
Aug 06, 2020 0.3403 0.3403 0.3403 0.3403 5,000 -0.01(-3.90%)
Aug 05, 2020 0.3124 0.3642 0.3124 0.3541 30,060 +0.02(+6.37%)
Aug 04, 2020 0.3306 0.3329 0.3306 0.3329 2,600 -0.00(-0.09%)
Aug 03, 2020 0.3350 0.3364 0.3332 0.3332 315,000 -0.00(-1.27%)
Jul 31, 2020 0.3350 0.3405 0.3305 0.3375 124,800 +0.00(+0.30%)
Jul 30, 2020 0.3400 0.3400 0.3365 0.3365 8,570 -0.01(-3.08%)
Jul 29, 2020 0.3472 0.3472 0.3472 0.3472 3,020 +0.01(+1.97%)
Jul 28, 2020 0.3300 0.3475 0.3300 0.3405 25,042 +0.01(+1.64%)
Jul 27, 2020 0.3350 0.3350 0.3350 0.3350 2,529 +0.00(+0.00%)
Jul 24, 2020 0.3500 0.3500 0.3350 0.3350 16,800 -0.01(-4.29%)
Jul 23, 2020 0.3400 0.3500 0.3400 0.3500 22,000 +0.01(+1.45%)
Jul 22, 2020 0.3450 0.3450 0.3450 0.3450 3,200 -0.01(-2.95%)
Jul 21, 2020 0.3600 0.3600 0.3555 0.3555 4,000 -0.01(-2.60%)
Jul 20, 2020 0.3700 0.3700 0.3650 0.3650 1,281 +0.01(+2.44%)
Jul 17, 2020 0.3550 0.3550 0.3563 19,033,338 +0.00(+0.37%)
Jul 16, 2020 0.3575 0.3577 0.3500 0.3550 31,010 -0.01(-1.39%)
Jul 15, 2020 0.3500 0.3605 0.3500 0.3600 18,181 -0.02(-4.00%)
Jul 14, 2020 0.3750 0.3750 0.3750 0.3750 305 -0.01(-1.32%)
Jul 13, 2020 0.3750 0.3800 0.3590 0.3800 25,100 +0.02(+4.68%)
Jul 10, 2020 0.3600 0.3700 0.3500 0.3630 57,500 +0.01(+3.71%)
Jul 09, 2020 0.3500 0.3750 0.3500 0.3500 11,315 -0.03(-6.67%)
Jul 08, 2020 0.3675 0.3750 0.3675 0.3750 5,552 +0.01(+1.35%)
Jul 07, 2020 0.3900 0.3900 0.3700 0.3700 869 -0.02(-5.52%)
Jul 06, 2020 0.4000 0.4020 0.3916 0.3916 10,930 +0.04(+10.31%)
Jul 02, 2020 0.3800 0.3800 0.3550 0.3550 4,900 +0.01(+1.43%)
Jul 01, 2020 0.3650 0.3650 0.3500 0.3500 10,000 -0.03(-7.89%)
Jun 30, 2020 0.3800 0.3800 0.3800 0.3800 101 +0.01(+2.70%)
Jun 29, 2020 0.3550 0.3700 0.3550 0.3700 4,161 -0.01(-2.63%)
Jun 25, 2020 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jun 24, 2020 0.3550 0.3650 0.3550 0.3650 1,257 -0.02(-3.95%)
Jun 23, 2020 0.3800 0.3800 0.3800 0.3800 133,000 +0.02(+5.56%)
Jun 22, 2020 0.3500 0.3600 0.3500 0.3600 14,415 +0.00(+0.00%)
Jun 19, 2020 0.3900 0.3900 0.3600 0.3600 9,200 -0.03(-6.49%)
Jun 18, 2020 0.3850 0.3850 0.3850 40 +0.00(+0.00%)
Jun 17, 2020 0.3900 0.3900 0.3550 0.3850 22,255 +0.01(+1.32%)
Jun 16, 2020 0.3500 0.3800 0.3500 0.3800 1,800 +0.00(+0.00%)
Jun 15, 2020 0.3650 0.3850 0.3600 0.3800 30,500 +0.01(+2.01%)
Jun 12, 2020 0.3650 0.3725 0.3650 0.3725 87,100 -0.00(-0.67%)
Jun 11, 2020 0.3800 0.3900 0.3680 0.3750 11,400 +0.01(+2.74%)
Jun 10, 2020 0.3775 0.3775 0.3650 0.3650 3,000 +0.00(+0.00%)
Jun 09, 2020 0.3650 0.3650 0.3650 0.3650 14,797 -0.01(-3.31%)
Jun 08, 2020 0.3550 0.3800 0.3550 0.3775 13,500 -0.01(-1.82%)
Jun 05, 2020 0.3600 0.3900 0.3600 0.3845 55,400 +0.02(+6.81%)
Jun 04, 2020 0.3750 0.3800 0.3600 0.3600 20,387 -0.03(-6.49%)
Jun 03, 2020 0.3900 0.3900 0.3650 0.3850 1,439 +0.02(+4.05%)
Jun 02, 2020 0.3700 0.3700 0.3700 0.3700 5,467 +0.00(+0.82%)
Jun 01, 2020 0.3600 0.3700 0.3600 0.3670 2,381,829 +0.01(+3.38%)
May 29, 2020 0.3550 0.3700 0.3550 0.3550 121,100 -0.00(-0.48%)
May 28, 2020 0.3670 0.3670 0.3567 0.3567 13,301 -0.00(-0.64%)
May 27, 2020 0.3590 0.3590 0.3590 1 +0.00(+0.00%)
May 26, 2020 0.3500 0.3700 0.3500 0.3590 20,800 -0.01(-2.10%)
May 22, 2020 0.3600 0.3700 0.3600 0.3667 20,800 -0.00(-0.95%)
May 21, 2020 0.3750 0.3750 0.3702 0.3702 15,310 -0.01(-3.84%)
May 20, 2020 0.3850 0.3850 0.3750 0.3850 5,401 +0.01(+3.36%)
May 19, 2020 0.3725 0.3725 0.3725 0.3725 2,000 +0.01(+1.72%)
May 18, 2020 0.3600 0.3662 0.3600 0.3662 15,750 +0.01(+1.72%)
May 15, 2020 0.3750 0.3750 0.3600 0.3600 4,900 -0.01(-1.96%)
May 14, 2020 0.3550 0.3550 0.3672 338,000 +0.01(+3.44%)
May 13, 2020 0.3700 0.3700 0.3550 0.3550 19,630 -0.02(-4.05%)
May 12, 2020 0.3800 0.3800 0.3700 0.3700 56,925 +0.00(+0.00%)
May 11, 2020 0.3950 0.3950 0.3700 0.3700 3,200 +0.01(+2.78%)
May 08, 2020 0.3700 0.3700 0.3600 0.3600 500 -0.02(-5.26%)
May 07, 2020 0.3725 0.3800 0.3675 0.3800 6,500 +0.03(+8.57%)
May 06, 2020 0.3500 0.3500 0.3500 0.3500 1,005 -0.01(-3.31%)
May 05, 2020 0.3675 0.3800 0.3575 0.3620 2,300 -0.00(-0.55%)
May 04, 2020 0.3640 0.3640 0.3640 50 +0.00(+0.00%)
May 01, 2020 0.3640 0.3640 0.3640 0.3640 1,000 -0.00(-0.95%)
Apr 30, 2020 0.4000 0.4000 0.3675 0.3675 22,985 -0.00(-0.68%)
Apr 29, 2020 0.3950 0.3950 0.3700 0.3700 5,729 +0.00(+0.95%)
Apr 28, 2020 0.3750 0.3750 0.3665 0.3665 6,376 +0.01(+1.81%)
Apr 27, 2020 0.3675 0.3675 0.3600 0.3600 1,131 -0.02(-4.00%)
Apr 24, 2020 0.3750 0.3750 0.3750 0.3750 100 +0.02(+5.63%)
Apr 23, 2020 0.3600 0.3650 0.3550 0.3550 13,598 -0.01(-1.39%)
Apr 22, 2020 0.3850 0.3850 0.3550 0.3600 9,170 +0.00(+0.00%)
Apr 21, 2020 0.3615 0.3615 0.3600 0.3600 5,035 -0.01(-1.37%)
Apr 20, 2020 0.3650 0.3650 0.3650 9 +0.00(+0.00%)
Apr 17, 2020 0.3790 0.3790 0.3650 0.3650 22,100 -0.01(-1.35%)
Apr 15, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 14, 2020 0.3700 0.3700 0.3700 0.3700 1,093 +0.00(+0.00%)
Apr 09, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 08, 2020 0.3750 0.3750 0.3650 0.3700 7,860 -0.01(-1.33%)
Apr 07, 2020 0.3850 0.3850 0.3750 0.3750 23,194 +0.01(+1.35%)
Apr 06, 2020 0.3600 0.3740 0.3600 0.3700 12,388 -0.01(-1.99%)
Apr 03, 2020 0.3700 0.3775 0.3600 0.3775 25,000 +0.00(+0.67%)
Apr 02, 2020 0.3650 0.3750 0.3650 0.3750 10,000 -0.00(-1.06%)
Apr 01, 2020 0.3795 0.3795 0.3790 0.3790 349,391 -0.00(-0.81%)
Mar 31, 2020 0.3799 0.3799 0.3821 71,951 +0.00(+0.58%)
Mar 30, 2020 0.3799 0.3799 0.3799 0.3799 550 +0.01(+2.56%)
Mar 27, 2020 0.3650 0.3704 0.3650 0.3704 32,000 -0.02(-5.03%)
Mar 26, 2020 0.4050 0.4050 0.3648 0.3900 8,277 +0.00(+0.00%)
Mar 25, 2020 0.3654 0.3900 0.3654 0.3900 1,001 +0.02(+4.75%)
Mar 24, 2020 0.3400 0.3400 0.3723 326,000 +0.03(+9.50%)
Mar 23, 2020 0.3850 0.3850 0.3400 0.3400 23,496 -0.01(-4.23%)
Mar 20, 2020 0.3550 0.3550 0.3550 0.3550 7,500 +0.00(+0.68%)
Mar 19, 2020 0.3500 0.3500 0.3526 166,010 +0.00(+0.74%)
Mar 18, 2020 0.3720 0.3950 0.3300 0.3500 39,850 -0.03(-7.77%)
Mar 17, 2020 0.3590 0.3795 0.3590 0.3795 2,000 +0.00(+1.20%)
Mar 16, 2020 0.3900 0.3900 0.3380 0.3750 64,360 +0.00(+0.00%)
Mar 12, 2020 0.3750 0.3750 0.3750 0 -0.03(-7.41%)
Mar 11, 2020 0.3700 0.4050 0.3700 0.4050 25,942 +0.02(+3.98%)
Mar 10, 2020 0.3750 0.4050 0.3750 0.3895 5,549,678 +0.00(+1.17%)
Mar 09, 2020 0.3900 0.3900 0.3600 0.3850 114,404 -0.02(-3.75%)
Mar 06, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.01(+2.56%)
Mar 05, 2020 0.4000 0.4100 0.3900 0.3900 34,000 -0.01(-3.11%)
Mar 04, 2020 0.4025 0.4025 0.4025 0.4025 1,000 -0.01(-1.83%)
Mar 03, 2020 0.4100 0.4100 0.4100 0.4100 208 +0.01(+3.80%)
Mar 02, 2020 0.4060 0.4060 0.3950 0.3950 3,000 +0.01(+3.27%)
Feb 28, 2020 0.3825 0.4000 0.3825 0.3825 3,100 -0.03(-6.43%)
Feb 27, 2020 0.4000 0.4088 0.3850 0.4088 24,208 +0.01(+3.49%)
Feb 26, 2020 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Feb 25, 2020 0.3990 0.4050 0.3945 0.3950 61,770 +0.00(+0.51%)
Feb 24, 2020 0.4000 0.4070 0.3930 0.3930 23,030 -0.02(-5.30%)
Feb 21, 2020 0.4150 0.4150 0.4150 0.4150 100 -0.01(-1.19%)
Feb 20, 2020 0.4140 0.4200 0.4140 0.4200 1,766 +0.01(+1.20%)
Feb 19, 2020 0.4117 0.4150 0.4100 0.4150 36,706 +0.01(+3.75%)
Feb 18, 2020 0.4000 0.4000 0.4000 0.4000 50,000 +0.00(+0.00%)
Feb 14, 2020 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Feb 13, 2020 0.4105 0.4105 0.4000 0.4000 2,901 -0.01(-2.44%)
Feb 12, 2020 0.4000 0.4175 0.4000 0.4100 41,136 +0.01(+2.50%)
Feb 11, 2020 0.4000 0.4000 0.4000 0.4000 20,001 +0.01(+2.56%)
Feb 10, 2020 0.4100 0.4100 0.3900 0.3900 40,926 +0.00(+0.00%)
Feb 07, 2020 0.3900 0.3900 0.3900 0.3900 1,200 -0.01(-2.50%)
Feb 06, 2020 0.4000 0.4000 0.4000 0.4000 22,020 +0.00(+0.00%)
Feb 05, 2020 0.4000 0.4000 0.4000 0.4000 6,632,260 -0.01(-1.23%)
Feb 04, 2020 0.4050 0.4150 0.4050 0.4050 35,900 +0.03(+7.97%)
Feb 03, 2020 0.3950 0.3950 0.3751 0.3751 100,791 -0.02(-3.94%)
Jan 31, 2020 0.3900 0.3905 0.3875 0.3905 33,000 -0.00(-1.14%)
Jan 30, 2020 0.3900 0.3950 0.3900 0.3950 61,901 -0.01(-1.25%)
Jan 29, 2020 0.3900 0.4000 0.3900 0.4000 10,315 +0.01(+2.56%)
Jan 28, 2020 0.4000 0.4000 0.3900 0.3900 3,580 -0.01(-2.50%)
Jan 27, 2020 0.4000 0.4000 0.4000 0.4000 5,500 -0.01(-1.84%)
Jan 24, 2020 0.4075 0.4075 0.4075 0.4075 1,000 -0.00(-1.09%)
Jan 23, 2020 0.4000 0.4150 0.4000 0.4120 251,695 -0.01(-1.55%)
Jan 21, 2020 0.4185 0.4185 0.4185 0 -0.02(-4.89%)
Jan 17, 2020 0.4400 0.4400 0.4400 0.4400 10,200 +0.01(+3.04%)
Jan 15, 2020 0.4270 0.4270 0.4270 0 +0.00(+0.59%)
Jan 13, 2020 0.4245 0.4245 0.4245 0 -0.01(-1.28%)
Jan 10, 2020 0.4100 0.4300 0.4100 0.4300 3,400 +0.00(+1.06%)
Jan 09, 2020 0.4300 0.4300 0.4255 0.4255 19,250 +0.01(+1.31%)
Jan 08, 2020 0.4185 0.4200 0.4185 0.4200 2,000 +0.00(+0.00%)
Jan 07, 2020 0.4200 0.4200 0.4200 2 +0.00(+0.00%)
Jan 06, 2020 0.4225 0.4225 0.4200 0.4200 2,910 -0.01(-2.33%)
Jan 03, 2020 0.4300 0.4300 0.4300 0.4300 1,000 -0.00(-0.92%)
Jan 02, 2020 0.4200 0.4400 0.4200 0.4340 18,900 +0.02(+4.58%)
Dec 31, 2019 0.4150 0.4250 0.4150 0.4150 7,500 +0.01(+1.22%)
Dec 30, 2019 0.4100 0.4100 0.4100 0.4100 170 +0.00(+0.00%)
Dec 27, 2019 0.4275 0.4275 0.4100 0.4100 10,000 -0.04(-7.87%)
Dec 26, 2019 0.4250 0.4450 0.4250 0.4450 6,250 +0.00(+0.00%)
Dec 24, 2019 0.4450 0.4450 0.4450 0.4450 5,000 +0.00(+0.00%)
Dec 23, 2019 0.4450 0.4450 0.4225 0.4450 7,000 +0.04(+8.54%)
Dec 20, 2019 0.4250 0.4250 0.4100 0.4100 4,000 -0.01(-2.96%)
Dec 19, 2019 0.4300 0.4300 0.4158 0.4225 17,979 -0.00(-0.35%)
Dec 18, 2019 0.4300 0.4300 0.4240 0.4240 333,259 -0.00(-0.24%)
Dec 17, 2019 0.4100 0.4300 0.4100 0.4250 26,250 +0.02(+3.66%)
Dec 16, 2019 0.4100 0.4100 0.4100 0.4100 800 +0.00(+0.61%)
Dec 13, 2019 0.4125 0.4250 0.4075 0.4075 12,500 -0.00(-0.75%)
Dec 12, 2019 0.4100 0.4150 0.4100 0.4106 9,025 +0.00(+0.49%)
Dec 11, 2019 0.4086 0.4086 0.4086 0.4086 2,368,000 +0.01(+2.15%)
Dec 10, 2019 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+1.27%)
Dec 09, 2019 0.3950 0.3950 0.3950 4 +0.00(+0.00%)
Dec 06, 2019 0.3950 0.3950 0.3950 0.3950 1,000 +0.01(+1.28%)
Dec 03, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 02, 2019 0.4000 0.4000 0.4000 0.4000 304 -0.01(-2.44%)
Nov 27, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 26, 2019 0.4100 0.4100 0.4100 0.4100 34,000 +0.00(+0.00%)
Nov 25, 2019 0.4100 0.4100 0.4100 0.4100 5,002 +0.00(+0.61%)
Nov 22, 2019 0.4090 0.4090 0.4075 0.4075 600 -0.02(-4.12%)
Nov 21, 2019 0.4250 0.4250 0.4250 20 +0.00(+0.00%)
Nov 18, 2019 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Nov 15, 2019 0.4000 0.4000 0.4000 0.4000 1,000 -0.00(-1.04%)
Nov 14, 2019 0.4000 0.4000 0.4042 8,000 +0.00(+1.05%)
Nov 13, 2019 0.3900 0.4100 0.3900 0.4000 58,650 -0.02(-4.76%)
Nov 12, 2019 0.4200 0.4200 0.4200 0.4200 10,001 +0.01(+2.44%)
Nov 08, 2019 0.4100 0.4100 0.4100 0 -0.02(-3.76%)
Nov 07, 2019 0.4175 0.4350 0.4175 0.4260 8,527 +0.02(+3.90%)
Nov 06, 2019 0.4300 0.4300 0.4100 0.4100 24,676 -0.02(-4.65%)
Nov 05, 2019 0.4200 0.4300 0.4200 0.4300 10,305 +0.00(+0.00%)
Nov 04, 2019 0.4200 0.4300 0.4200 0.4300 29,244 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.