Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYLKF )

0.0526 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2023 0.1800 0 +0.05(+34.43%)
Sep 22, 2023 0.1339 0 -0.02(-10.73%)
Sep 14, 2023 0.1500 0 -0.02(-13.44%)
Sep 13, 2023 0.1733 0.1733 0.1733 0.1733 500 -0.07(-28.68%)
Sep 06, 2023 0.2430 0 -0.14(-36.54%)
Aug 15, 2023 0.3829 0 +0.12(+43.09%)
Aug 14, 2023 0.2676 0.2676 0.2676 0.2676 100 -0.01(-4.19%)
Aug 09, 2023 0.2793 0 +0.02(+5.92%)
Aug 02, 2023 0.2637 0 +0.21(+379.45%)
Jul 25, 2023 0.0550 0 -0.20(-78.58%)
Jul 20, 2023 0.2568 0 -0.01(-5.06%)
Jul 17, 2023 0.2705 500 -0.00(-1.64%)
Jul 12, 2023 0.2750 0 -0.22(-44.28%)
Jul 03, 2023 0.4935 0 +0.47(+2250.00%)
Jun 21, 2023 0.3287 0.3287 0.2911 0.0210 200 -0.37(-94.58%)
Jun 20, 2023 0.3871 0.3871 0.3871 0.3871 1,050 -0.48(-55.42%)
Jun 16, 2023 1.000 1.000 0.8684 0.8684 600 +0.57(+194.97%)
Jun 06, 2023 0.2944 0 -0.12(-28.20%)
May 01, 2023 0.4100 0 +0.04(+12.21%)
Apr 27, 2023 0.3654 0 -0.11(-22.76%)
Apr 26, 2023 0.4731 0.4731 0.4731 0.4731 1,000 +0.08(+20.47%)
Apr 25, 2023 0.3928 0.3928 0.3927 0.3927 5,000 -0.03(-7.75%)
Apr 20, 2023 0.4257 0 -0.04(-8.39%)
Apr 19, 2023 0.8000 0.8000 0.4647 0.4647 650 -0.35(-43.23%)
Apr 17, 2023 0.8186 0 +0.38(+88.10%)
Apr 12, 2023 0.4352 0 +0.00(+0.48%)
Apr 11, 2023 0.4331 0.4331 0.4331 0.4331 2,000 +0.07(+20.31%)
Mar 30, 2023 0.3600 0 -0.03(-7.69%)
Mar 23, 2023 0.3900 0 -0.13(-25.00%)
Mar 10, 2023 0.5200 0 -0.01(-1.31%)
Mar 08, 2023 0.5269 0 +0.05(+11.37%)
Mar 07, 2023 0.4738 0.4739 0.4731 0.4731 6,500 +0.05(+11.32%)
Mar 02, 2023 0.4250 0 +0.05(+14.86%)
Feb 27, 2023 0.3700 0 -0.02(-4.15%)
Feb 24, 2023 0.3860 0.3860 0.3860 0.3860 1,000 -0.02(-6.06%)
Feb 22, 2023 0.4109 0 -0.05(-10.28%)
Feb 14, 2023 0.4580 0 -0.02(-4.50%)
Feb 10, 2023 0.4796 0 +0.03(+7.78%)
Feb 09, 2023 0.4373 0.6396 0.4373 0.4450 3,750 +0.01(+1.14%)
Feb 08, 2023 0.4400 0.4400 0.4400 0.4400 5,000 +0.05(+12.82%)
Feb 07, 2023 0.4053 0.4053 0.3900 0.3900 5,000 +0.02(+5.86%)
Feb 06, 2023 0.3850 0.3850 0.3684 0.3684 15,000 +0.00(+1.35%)
Feb 03, 2023 0.3635 0.3635 0.3635 0.3635 5,000 -0.02(-4.34%)
Jan 31, 2023 0.3800 0 +0.02(+5.56%)
Jan 27, 2023 0.3600 0 -0.01(-2.04%)
Jan 26, 2023 0.3519 0.3703 0.3519 0.3675 13,200 -0.07(-15.52%)
Jan 24, 2023 0.4350 900 +0.06(+16.00%)
Jan 20, 2023 0.3750 0 -0.00(-0.79%)
Jan 18, 2023 0.3780 29,000 +0.01(+2.66%)
Jan 17, 2023 0.3682 0.3682 0.3682 0.3682 100 -0.00(-0.49%)
Jan 13, 2023 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Jan 11, 2023 0.3800 0 +0.02(+4.37%)
Jan 09, 2023 0.3641 0 -0.01(-2.04%)
Jan 04, 2023 0.3717 0 -0.02(-4.69%)
Jan 03, 2023 0.3900 0.3900 0.3900 0.3900 7,000 +0.00(+0.52%)
Dec 30, 2022 0.6000 0.6000 0.1200 0.3880 3,400 -0.21(-35.33%)
Dec 29, 2022 0.6000 0.6000 0.6000 0.6000 13,889 +0.24(+68.11%)
Dec 28, 2022 0.3569 0.3569 0.3569 0.3569 800 -0.03(-7.30%)
Dec 23, 2022 0.3850 0 -0.01(-2.53%)
Dec 22, 2022 0.3933 0.3950 0.3933 0.3950 6,000 -0.01(-3.49%)
Dec 20, 2022 0.4093 0 +0.00(+0.00%)
Dec 14, 2022 0.4093 200 +0.01(+3.62%)
Dec 13, 2022 0.3950 0.3950 0.3950 0.3950 3,500 -0.01(-1.47%)
Dec 12, 2022 0.3936 0.4009 0.3927 0.4009 5,547 -0.01(-2.22%)
Dec 09, 2022 0.3500 0.4183 0.3500 0.4100 17,050 +0.02(+5.13%)
Dec 08, 2022 0.3950 0.3962 0.3816 0.3900 5,750 -0.03(-7.82%)
Dec 07, 2022 0.4231 0.4231 0.4231 0.4231 1,000 -0.01(-1.74%)
Dec 06, 2022 0.4773 0.4773 0.4306 0.4306 5,090 -0.05(-11.22%)
Dec 02, 2022 0.4850 0 -0.05(-9.85%)
Dec 01, 2022 0.5999 0.5999 0.5380 0.5380 6,150 -0.01(-1.88%)
Nov 30, 2022 0.5483 0.5483 0.5483 0.5483 100 +0.00(+0.18%)
Nov 28, 2022 0.5473 0 +0.02(+3.71%)
Nov 25, 2022 0.5316 0.5316 0.5277 0.5277 3,800 +0.00(+0.15%)
Nov 23, 2022 0.5400 0.5556 0.5269 0.5269 19,716 -0.00(-0.77%)
Nov 22, 2022 0.5500 0.5550 0.5310 0.5310 6,390 -0.02(-3.45%)
Nov 21, 2022 0.5500 0.5500 0.5500 0.5500 2,010 +0.02(+2.80%)
Nov 18, 2022 0.5419 0.7598 0.5348 0.5350 15,209 +0.01(+2.73%)
Nov 17, 2022 0.5053 0.5208 0.4852 0.5208 17,455 +0.04(+8.86%)
Nov 15, 2022 0.4784 0 -0.00(-0.66%)
Nov 14, 2022 0.4993 0.5014 0.4770 0.4816 24,920 +0.01(+2.47%)
Nov 11, 2022 0.4606 0.4700 0.4378 0.4700 11,301 +0.05(+11.77%)
Nov 10, 2022 0.4205 0.4300 0.4205 0.4205 838 +0.01(+2.56%)
Nov 09, 2022 0.4100 0.4100 0.4100 0.4100 6,259 -0.01(-2.24%)
Nov 08, 2022 0.4275 0.4275 0.4194 0.4194 878 -0.00(-0.14%)
Nov 07, 2022 0.4200 0.4200 0.4200 0.4200 2,500 -0.02(-4.46%)
Nov 04, 2022 0.4396 0.4396 0.4396 0.4396 500 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.