Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.900 +0.020 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.300 3.350 3.210 3.280 1,185,380 -0.03(-0.76%)
Oct 30, 2019 3.300 3.340 3.250 3.305 1,991,014 -0.00(-0.15%)
Oct 29, 2019 3.370 3.370 3.310 3.310 754,272 -0.06(-1.78%)
Oct 28, 2019 3.350 3.400 3.290 3.370 1,077,337 +0.04(+1.20%)
Oct 25, 2019 3.280 3.395 3.260 3.330 652,300 +0.05(+1.52%)
Oct 24, 2019 3.300 3.315 3.240 3.280 555,303 -0.02(-0.61%)
Oct 23, 2019 3.350 3.350 3.250 3.300 629,365 -0.04(-1.20%)
Oct 22, 2019 3.350 3.380 3.290 3.340 588,585 -0.02(-0.60%)
Oct 21, 2019 3.410 3.490 3.350 3.360 623,911 -0.04(-1.03%)
Oct 18, 2019 3.360 3.410 3.300 3.395 1,014,200 +0.00(+0.15%)
Oct 17, 2019 3.270 3.520 3.240 3.390 1,260,868 +0.14(+4.31%)
Oct 16, 2019 3.210 3.310 3.190 3.250 667,696 +0.02(+0.78%)
Oct 15, 2019 3.250 3.330 3.215 3.225 793,217 -0.03(-1.07%)
Oct 14, 2019 3.180 3.305 3.160 3.260 1,058,617 +0.06(+1.87%)
Oct 11, 2019 3.100 3.280 3.100 3.200 1,203,500 +0.12(+3.73%)
Oct 10, 2019 3.090 3.215 3.070 3.085 1,106,306 -0.02(-0.48%)
Oct 09, 2019 3.130 3.160 3.040 3.100 698,455 -0.00(-0.16%)
Oct 08, 2019 3.110 3.170 3.020 3.105 1,050,561 -0.02(-0.80%)
Oct 07, 2019 3.210 3.280 3.105 3.130 816,094 -0.09(-2.80%)
Oct 04, 2019 3.290 3.310 3.140 3.220 577,600 -0.05(-1.68%)
Oct 03, 2019 3.300 3.330 3.165 3.275 836,748 -0.04(-1.36%)
Oct 02, 2019 3.330 3.380 3.205 3.320 1,204,821 -0.04(-1.19%)
Oct 01, 2019 3.400 3.445 3.290 3.360 1,154,611 -0.04(-1.18%)
Sep 30, 2019 3.440 3.510 3.370 3.400 661,344 -0.04(-1.31%)
Sep 27, 2019 3.520 3.580 3.390 3.445 1,040,100 -0.08(-2.13%)
Sep 26, 2019 3.580 3.620 3.385 3.520 1,013,502 -0.04(-1.12%)
Sep 25, 2019 3.400 3.620 3.398 3.560 1,028,479 +0.17(+5.01%)
Sep 24, 2019 3.480 3.550 3.332 3.390 2,464,481 -0.07(-2.02%)
Sep 23, 2019 3.650 3.650 3.450 3.460 1,457,176 -0.20(-5.46%)
Sep 20, 2019 3.700 3.775 3.655 3.660 4,366,200 -0.02(-0.54%)
Sep 19, 2019 3.830 3.830 3.670 3.680 1,006,856 -0.09(-2.39%)
Sep 18, 2019 3.970 4.030 3.680 3.770 1,434,453 -0.18(-4.56%)
Sep 17, 2019 4.070 4.120 3.915 3.950 1,015,699 -0.12(-2.95%)
Sep 16, 2019 4.160 4.240 4.020 4.070 1,423,862 -0.26(-6.00%)
Sep 13, 2019 4.290 4.380 4.230 4.330 755,700 +0.07(+1.64%)
Sep 12, 2019 4.250 4.280 4.080 4.260 1,057,989 -0.05(-1.16%)
Sep 11, 2019 4.330 4.440 4.270 4.310 943,855 +0.03(+0.70%)
Sep 10, 2019 4.380 4.450 4.230 4.280 1,173,457 -0.09(-2.06%)
Sep 09, 2019 4.110 4.410 4.050 4.370 1,424,380 +0.27(+6.59%)
Sep 06, 2019 4.150 4.220 4.090 4.100 3,016,400 -0.02(-0.49%)
Sep 05, 2019 3.980 4.190 3.960 4.120 1,619,703 +0.19(+4.83%)
Sep 04, 2019 3.900 3.950 3.820 3.930 1,263,782 +0.06(+1.55%)
Sep 03, 2019 3.970 3.980 3.830 3.870 1,245,419 -0.09(-2.27%)
Aug 30, 2019 3.930 3.990 3.860 3.960 2,721,900 +0.06(+1.54%)
Aug 29, 2019 3.810 3.930 3.780 3.900 894,093 +0.12(+3.17%)
Aug 28, 2019 3.710 3.830 3.680 3.780 1,229,021 +0.06(+1.61%)
Aug 27, 2019 3.680 3.850 3.670 3.720 976,993 +0.06(+1.64%)
Aug 26, 2019 3.620 3.720 3.580 3.660 657,506 +0.06(+1.67%)
Aug 23, 2019 3.710 3.750 3.580 3.600 613,700 -0.11(-2.96%)
Aug 22, 2019 3.730 3.750 3.640 3.710 464,948 -0.02(-0.54%)
Aug 21, 2019 3.750 3.770 3.650 3.730 613,208 +0.01(+0.27%)
Aug 20, 2019 3.770 3.820 3.690 3.720 1,835,766 -0.03(-0.80%)
Aug 19, 2019 3.840 3.840 3.690 3.750 726,376 -0.06(-1.57%)
Aug 16, 2019 3.750 3.840 3.680 3.810 2,742,700 +0.07(+1.87%)
Aug 15, 2019 3.800 3.830 3.680 3.740 1,005,306 -0.05(-1.32%)
Aug 14, 2019 3.720 3.830 3.720 3.790 793,483 -0.06(-1.56%)
Aug 13, 2019 3.760 3.970 3.700 3.850 1,416,748 +0.07(+1.85%)
Aug 12, 2019 3.460 4.080 3.460 3.780 3,011,153 +0.26(+7.39%)
Aug 09, 2019 3.290 3.660 3.010 3.520 5,690,900 -1.30(-26.97%)
Aug 08, 2019 4.830 4.890 4.730 4.820 1,306,131 +0.04(+0.84%)
Aug 07, 2019 4.830 4.870 4.710 4.780 702,377 -0.10(-2.05%)
Aug 06, 2019 5.090 5.190 4.780 4.880 826,287 -0.19(-3.75%)
Aug 05, 2019 5.200 5.240 4.950 5.070 1,622,544 -0.26(-4.88%)
Aug 02, 2019 5.280 5.340 5.195 5.330 672,000 +0.03(+0.57%)
Aug 01, 2019 5.070 5.320 5.070 5.300 1,541,695 +0.22(+4.33%)
Jul 31, 2019 5.070 5.140 5.030 5.080 1,276,155 +0.01(+0.20%)
Jul 30, 2019 5.090 5.230 5.070 5.070 834,032 -0.06(-1.17%)
Jul 29, 2019 5.260 5.300 5.060 5.130 629,492 -0.14(-2.66%)
Jul 26, 2019 5.230 5.350 5.225 5.270 1,410,200 +0.10(+1.93%)
Jul 25, 2019 5.230 5.297 5.135 5.170 853,630 -0.05(-0.96%)
Jul 24, 2019 5.140 5.230 5.110 5.220 794,241 +0.06(+1.16%)
Jul 23, 2019 5.050 5.180 4.990 5.160 924,395 +0.10(+1.98%)
Jul 22, 2019 5.180 5.210 4.980 5.060 1,453,126 -0.11(-2.13%)
Jul 19, 2019 5.200 5.286 5.170 5.170 472,400 -0.03(-0.58%)
Jul 18, 2019 5.190 5.215 5.030 5.200 3,507,555 +0.01(+0.19%)
Jul 17, 2019 5.250 5.290 5.160 5.190 866,907 -0.06(-1.14%)
Jul 16, 2019 5.280 5.355 5.240 5.250 515,273 -0.02(-0.38%)
Jul 15, 2019 5.330 5.360 5.220 5.270 553,816 -0.07(-1.31%)
Jul 12, 2019 5.320 5.390 5.310 5.340 494,800 +0.00(+0.00%)
Jul 11, 2019 5.430 5.450 5.320 5.340 4,218,983 -0.10(-1.84%)
Jul 10, 2019 5.360 5.585 5.350 5.440 1,050,767 +0.09(+1.68%)
Jul 09, 2019 5.360 5.400 5.270 5.350 905,772 -0.02(-0.37%)
Jul 08, 2019 5.490 5.510 5.340 5.370 834,658 -0.12(-2.19%)
Jul 05, 2019 5.390 5.550 5.300 5.490 513,300 +0.07(+1.29%)
Jul 03, 2019 5.490 5.525 5.385 5.420 544,100 -0.06(-1.09%)
Jul 02, 2019 5.520 5.590 5.430 5.480 4,098,458 -0.03(-0.54%)
Jul 01, 2019 5.500 5.540 5.390 5.510 2,582,997 +0.05(+0.92%)
Jun 28, 2019 5.300 5.490 5.245 5.460 4,115,200 +0.25(+4.80%)
Jun 27, 2019 5.280 5.290 5.160 5.210 4,689,577 -0.04(-0.76%)
Jun 26, 2019 5.330 5.345 5.160 5.250 2,766,781 -0.04(-0.76%)
Jun 25, 2019 5.360 5.380 5.275 5.290 1,225,964 -0.07(-1.31%)
Jun 24, 2019 5.310 5.360 5.260 5.360 1,075,853 +0.05(+0.94%)
Jun 21, 2019 5.290 5.330 5.180 5.310 1,363,300 -0.01(-0.19%)
Jun 20, 2019 5.460 5.490 5.290 5.320 3,864,873 -0.09(-1.66%)
Jun 19, 2019 5.430 5.490 5.380 5.410 1,512,104 -0.01(-0.18%)
Jun 18, 2019 5.390 5.485 5.380 5.420 869,355 +0.08(+1.50%)
Jun 17, 2019 5.490 5.565 5.330 5.340 3,278,258 -0.15(-2.73%)
Jun 14, 2019 5.550 5.645 5.460 5.490 703,200 -0.05(-0.90%)
Jun 13, 2019 5.510 5.660 5.470 5.540 4,974,012 +0.04(+0.73%)
Jun 12, 2019 5.280 5.550 5.240 5.500 5,736,818 +0.24(+4.56%)
Jun 11, 2019 5.420 5.450 5.250 5.260 4,927,888 -0.14(-2.59%)
Jun 10, 2019 5.460 5.590 5.330 5.400 1,264,810 -0.05(-0.92%)
Jun 07, 2019 5.290 5.570 5.270 5.450 3,209,100 +0.19(+3.61%)
Jun 06, 2019 5.260 5.310 5.130 5.260 4,049,427 -0.03(-0.57%)
Jun 05, 2019 5.350 5.420 5.240 5.290 2,785,213 -0.02(-0.38%)
Jun 04, 2019 5.360 5.380 5.020 5.310 3,676,562 +0.01(+0.19%)
Jun 03, 2019 6.140 6.210 5.270 5.300 3,551,693 -1.22(-18.71%)
May 31, 2019 6.300 6.520 6.240 6.520 833,500 +0.14(+2.19%)
May 30, 2019 6.400 6.430 6.280 6.380 666,106 -0.03(-0.47%)
May 29, 2019 6.420 6.490 6.340 6.410 1,737,672 -0.01(-0.16%)
May 28, 2019 6.480 6.540 6.340 6.420 1,902,403 -0.03(-0.47%)
May 24, 2019 6.450 6.560 6.440 6.450 3,351,000 +0.05(+0.78%)
May 23, 2019 6.360 6.420 6.290 6.400 685,083 +0.00(+0.00%)
May 22, 2019 6.470 6.470 6.370 6.400 4,012,528 -0.07(-1.08%)
May 21, 2019 6.430 6.510 6.420 6.470 3,021,291 +0.07(+1.09%)
May 20, 2019 6.530 6.540 6.345 6.400 741,604 -0.20(-3.03%)
May 17, 2019 6.440 6.640 6.400 6.600 908,800 +0.14(+2.17%)
May 16, 2019 6.440 6.560 6.370 6.460 3,927,995 -0.03(-0.46%)
May 15, 2019 6.510 6.600 6.390 6.490 934,253 -0.13(-1.96%)
May 14, 2019 6.530 6.720 6.360 6.620 4,571,858 +0.09(+1.38%)
May 13, 2019 6.020 6.670 6.010 6.530 2,012,368 +0.37(+6.01%)
May 10, 2019 5.610 6.400 5.610 6.160 9,766,900 -1.05(-14.56%)
May 09, 2019 6.920 7.240 6.910 7.210 1,549,684 +0.25(+3.59%)
May 08, 2019 6.940 7.070 6.850 6.960 5,260,018 +0.00(+0.00%)
May 07, 2019 6.990 7.110 6.875 6.960 1,016,807 -0.07(-1.00%)
May 06, 2019 6.810 7.040 6.810 7.030 3,918,838 +0.04(+0.57%)
May 03, 2019 6.700 7.040 6.650 6.990 1,393,800 +0.34(+5.11%)
May 02, 2019 6.440 6.680 6.400 6.650 4,434,616 +0.21(+3.26%)
May 01, 2019 6.470 6.580 6.390 6.440 2,800,351 +0.00(+0.00%)
Apr 30, 2019 6.380 6.450 6.280 6.440 2,873,857 +0.04(+0.63%)
Apr 29, 2019 6.140 6.440 6.060 6.400 3,637,577 +0.26(+4.23%)
Apr 26, 2019 6.030 6.240 6.020 6.140 1,264,600 +0.10(+1.66%)
Apr 25, 2019 6.010 6.240 5.990 6.040 1,485,939 +0.02(+0.33%)
Apr 24, 2019 6.070 6.110 5.950 6.020 1,527,491 -0.05(-0.82%)
Apr 23, 2019 6.200 6.230 6.020 6.070 2,040,439 -0.13(-2.10%)
Apr 22, 2019 6.220 6.300 6.130 6.200 450,336 -0.05(-0.80%)
Apr 18, 2019 6.280 6.360 6.210 6.250 612,200 -0.05(-0.79%)
Apr 17, 2019 6.290 6.410 6.120 6.300 1,082,129 +0.02(+0.32%)
Apr 16, 2019 6.340 6.460 6.240 6.280 2,041,991 -0.05(-0.79%)
Apr 15, 2019 6.430 6.470 6.240 6.330 1,220,228 -0.11(-1.71%)
Apr 12, 2019 6.470 6.560 6.430 6.440 1,114,100 +0.01(+0.16%)
Apr 11, 2019 6.550 6.550 6.375 6.430 772,477 -0.10(-1.53%)
Apr 10, 2019 6.510 6.610 6.455 6.530 594,233 +0.03(+0.46%)
Apr 09, 2019 6.580 6.608 6.460 6.500 447,804 -0.11(-1.66%)
Apr 08, 2019 6.640 6.640 6.505 6.610 363,291 -0.05(-0.75%)
Apr 05, 2019 6.660 6.730 6.600 6.660 718,400 +0.03(+0.45%)
Apr 04, 2019 6.590 6.700 6.550 6.630 445,627 +0.05(+0.76%)
Apr 03, 2019 6.650 6.730 6.530 6.580 652,080 -0.02(-0.30%)
Apr 02, 2019 6.600 6.690 6.500 6.600 478,584 -0.01(-0.15%)
Apr 01, 2019 6.640 6.730 6.560 6.610 690,132 -0.03(-0.45%)
Mar 29, 2019 6.530 6.710 6.460 6.640 952,600 +0.17(+2.63%)
Mar 28, 2019 6.470 6.550 6.450 6.470 769,078 +0.01(+0.15%)
Mar 27, 2019 6.450 6.560 6.375 6.460 516,298 +0.05(+0.78%)
Mar 26, 2019 6.420 6.570 6.200 6.410 996,053 +0.02(+0.31%)
Mar 25, 2019 6.360 6.440 6.190 6.390 801,631 -0.13(-1.99%)
Mar 22, 2019 6.720 6.810 6.440 6.520 910,200 -0.25(-3.69%)
Mar 21, 2019 6.670 6.860 6.650 6.770 578,753 +0.06(+0.89%)
Mar 20, 2019 6.760 6.800 6.600 6.710 576,756 -0.05(-0.74%)
Mar 19, 2019 6.860 6.900 6.730 6.760 491,778 -0.08(-1.17%)
Mar 18, 2019 6.770 7.050 6.740 6.840 597,249 -0.09(-1.30%)
Mar 15, 2019 6.790 6.960 6.790 6.930 1,214,300 +0.14(+2.06%)
Mar 14, 2019 6.870 6.890 6.750 6.790 680,090 -0.10(-1.45%)
Mar 13, 2019 7.090 7.090 6.860 6.890 646,481 -0.19(-2.68%)
Mar 12, 2019 7.070 7.200 6.995 7.080 395,569 +0.02(+0.28%)
Mar 11, 2019 7.000 7.060 6.912 7.060 531,274 +0.08(+1.15%)
Mar 08, 2019 6.910 7.020 6.860 6.980 565,900 -0.02(-0.29%)
Mar 07, 2019 7.090 7.150 6.950 7.000 720,267 -0.11(-1.55%)
Mar 06, 2019 7.280 7.280 7.080 7.110 654,239 -0.18(-2.47%)
Mar 05, 2019 7.310 7.410 7.260 7.290 706,887 -0.06(-0.82%)
Mar 04, 2019 7.390 7.450 7.240 7.350 846,398 -0.01(-0.14%)
Mar 01, 2019 7.300 7.445 7.230 7.360 1,170,800 +0.12(+1.66%)
Feb 28, 2019 7.350 7.380 7.160 7.240 968,514 -0.12(-1.63%)
Feb 27, 2019 7.480 7.560 7.350 7.360 1,000,990 -0.15(-2.00%)
Feb 26, 2019 7.580 7.610 7.370 7.510 2,363,218 -0.09(-1.18%)
Feb 25, 2019 7.770 7.840 7.590 7.600 1,365,109 -0.10(-1.30%)
Feb 22, 2019 7.600 7.845 7.540 7.700 1,815,500 +0.12(+1.58%)
Feb 21, 2019 8.100 8.220 7.550 7.580 1,352,999 -0.52(-6.42%)
Feb 20, 2019 7.690 8.210 7.610 8.100 3,295,395 +0.43(+5.61%)
Feb 19, 2019 7.840 7.910 7.380 7.670 3,723,414 -0.03(-0.39%)
Feb 15, 2019 8.350 8.460 7.690 7.700 8,474,500 -2.54(-24.80%)
Feb 14, 2019 10.06 10.39 9.970 10.24 1,350,552 +0.18(+1.79%)
Feb 13, 2019 10.05 10.15 9.970 10.06 591,321 -0.03(-0.30%)
Feb 12, 2019 9.960 10.14 9.950 10.09 852,227 +0.21(+2.13%)
Feb 11, 2019 9.930 10.05 9.845 9.880 297,177 -0.02(-0.20%)
Feb 08, 2019 9.760 9.930 9.760 9.900 379,400 +0.04(+0.41%)
Feb 07, 2019 9.990 9.990 9.730 9.860 477,920 -0.22(-2.18%)
Feb 06, 2019 9.950 10.13 9.900 10.08 441,983 +0.10(+1.00%)
Feb 05, 2019 9.750 9.990 9.670 9.980 657,471 +0.23(+2.36%)
Feb 04, 2019 9.530 9.770 9.530 9.750 464,466 +0.21(+2.20%)
Feb 01, 2019 9.380 9.605 9.350 9.540 688,300 +0.16(+1.71%)
Jan 31, 2019 9.260 9.410 9.235 9.380 819,977 +0.13(+1.41%)
Jan 30, 2019 9.370 9.410 9.060 9.250 587,025 -0.04(-0.43%)
Jan 29, 2019 9.360 9.500 9.280 9.290 395,620 -0.06(-0.64%)
Jan 28, 2019 9.330 9.550 9.270 9.350 666,513 -0.05(-0.53%)
Jan 25, 2019 9.290 9.500 9.200 9.400 1,168,600 +0.12(+1.29%)
Jan 24, 2019 9.260 9.440 9.195 9.280 486,224 +0.00(+0.00%)
Jan 23, 2019 9.450 9.660 9.220 9.280 377,600 -0.12(-1.28%)
Jan 22, 2019 9.590 9.710 9.360 9.400 591,561 -0.24(-2.49%)
Jan 18, 2019 9.520 9.900 9.470 9.640 775,100 +0.08(+0.84%)
Jan 17, 2019 9.430 9.620 9.410 9.560 355,801 +0.11(+1.16%)
Jan 16, 2019 9.520 9.640 9.390 9.450 379,266 -0.08(-0.84%)
Jan 15, 2019 9.460 9.685 9.410 9.530 345,477 +0.11(+1.17%)
Jan 14, 2019 9.460 9.520 9.330 9.420 342,438 -0.13(-1.36%)
Jan 11, 2019 9.560 9.720 9.450 9.550 288,800 -0.08(-0.83%)
Jan 10, 2019 9.530 9.630 9.360 9.630 278,081 +0.05(+0.52%)
Jan 09, 2019 9.660 9.860 9.520 9.580 283,710 +0.08(+0.84%)
Jan 08, 2019 9.340 9.510 9.250 9.500 394,454 +0.24(+2.59%)
Jan 07, 2019 9.210 9.360 9.150 9.260 658,671 +0.08(+0.87%)
Jan 04, 2019 9.080 9.280 8.860 9.180 1,029,200 +0.16(+1.77%)
Jan 03, 2019 9.120 9.235 8.990 9.020 289,591 -0.20(-2.17%)
Jan 02, 2019 8.910 9.280 8.800 9.220 494,929 +0.16(+1.77%)
Dec 31, 2018 9.320 9.340 8.970 9.060 1,188,300 -0.21(-2.27%)
Dec 28, 2018 9.110 9.420 9.060 9.270 441,700 +0.19(+2.09%)
Dec 27, 2018 8.830 9.090 8.660 9.080 377,686 +0.12(+1.34%)
Dec 26, 2018 8.450 8.990 8.210 8.960 500,889 +0.55(+6.54%)
Dec 24, 2018 8.180 8.410 8.030 8.410 425,400 +0.14(+1.69%)
Dec 21, 2018 8.480 8.660 8.140 8.270 1,767,900 -0.78(-8.62%)
Dec 20, 2018 9.180 9.270 8.880 9.050 452,672 -0.16(-1.74%)
Dec 19, 2018 9.370 9.590 9.130 9.210 478,268 -0.13(-1.39%)
Dec 18, 2018 9.550 9.830 9.330 9.340 673,710 -0.15(-1.58%)
Dec 17, 2018 9.710 9.790 9.310 9.490 1,740,382 -0.31(-3.16%)
Dec 14, 2018 9.750 10.03 9.610 9.800 317,100 -0.01(-0.10%)
Dec 13, 2018 10.06 10.28 9.800 9.810 610,289 -0.25(-2.49%)
Dec 12, 2018 9.860 10.20 9.830 10.06 411,170 +0.28(+2.86%)
Dec 11, 2018 9.890 9.990 9.457 9.780 271,304 +0.02(+0.20%)
Dec 10, 2018 9.790 9.970 9.640 9.760 505,397 +0.02(+0.21%)
Dec 07, 2018 10.25 10.42 9.490 9.740 700,400 -0.50(-4.88%)
Dec 06, 2018 9.660 10.33 9.660 10.24 787,149 +0.41(+4.17%)
Dec 04, 2018 10.12 10.20 9.790 9.830 664,800 -0.30(-2.96%)
Dec 03, 2018 10.50 10.65 10.12 10.13 659,769 -0.28(-2.69%)
Nov 30, 2018 10.52 10.60 10.41 10.41 933,200 -0.18(-1.70%)
Nov 29, 2018 10.67 10.89 10.51 10.59 289,381 -0.11(-1.03%)
Nov 28, 2018 10.58 10.71 10.45 10.70 653,076 +0.13(+1.23%)
Nov 27, 2018 10.65 10.66 10.46 10.57 306,886 -0.08(-0.75%)
Nov 26, 2018 10.34 10.67 10.34 10.65 490,248 +0.44(+4.31%)
Nov 23, 2018 10.16 10.45 10.15 10.21 211,400 +0.01(+0.10%)
Nov 21, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 20, 2018 10.10 10.38 10.06 10.20 420,130 -0.08(-0.78%)
Nov 19, 2018 10.61 10.72 10.22 10.28 501,951 -0.42(-3.93%)
Nov 16, 2018 10.50 10.71 10.23 10.70 459,500 +0.08(+0.75%)
Nov 15, 2018 10.36 10.62 10.14 10.62 483,275 +0.22(+2.12%)
Nov 14, 2018 10.43 10.72 10.36 10.40 710,721 +0.12(+1.17%)
Nov 13, 2018 10.13 10.62 10.06 10.28 634,208 +0.21(+2.09%)
Nov 12, 2018 10.04 10.29 9.870 10.07 535,673 +0.02(+0.20%)
Nov 09, 2018 9.890 10.13 9.510 10.05 991,500 +0.02(+0.20%)
Nov 08, 2018 9.350 10.42 9.350 10.03 1,547,418 +0.57(+6.08%)
Nov 07, 2018 10.00 10.12 9.270 9.455 3,055,436 -2.03(-17.64%)
Nov 06, 2018 11.35 11.67 11.26 11.48 1,201,947 +0.11(+0.97%)
Nov 05, 2018 11.59 11.61 11.08 11.37 881,284 -0.21(-1.81%)
Nov 02, 2018 11.73 11.77 11.45 11.58 584,600 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.