Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

6.570 -0.340 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.390 7.430 6.570 6.570 18,625 -0.34(-4.92%)
May 30, 2024 6.090 7.000 5.850 6.910 43,556 +0.88(+14.59%)
May 29, 2024 5.850 6.070 5.710 6.030 9,657 +0.13(+2.20%)
May 28, 2024 5.600 6.000 5.600 5.900 4,863 +0.25(+4.42%)
May 24, 2024 5.960 6.070 5.600 5.650 11,888 -0.40(-6.61%)
May 23, 2024 5.840 6.100 5.840 6.050 1,720 +0.00(+0.00%)
May 22, 2024 5.670 6.060 5.670 6.050 2,130 +0.17(+2.89%)
May 21, 2024 5.800 5.890 5.650 5.880 4,133 +0.13(+2.26%)
May 20, 2024 5.560 5.984 5.560 5.750 13,017 -0.09(-1.54%)
May 17, 2024 5.800 6.050 5.400 5.840 15,418 +0.22(+3.91%)
May 16, 2024 5.790 6.010 5.620 5.620 6,040 -0.12(-2.01%)
May 15, 2024 5.720 5.834 5.655 5.735 4,041 +0.05(+0.86%)
May 14, 2024 5.795 5.920 5.650 5.686 5,076 -0.23(-3.95%)
May 13, 2024 5.850 5.940 5.529 5.920 4,592 +0.16(+2.79%)
May 10, 2024 6.250 6.250 5.300 5.760 23,023 -0.46(-7.40%)
May 09, 2024 6.250 6.460 6.050 6.220 4,041 +0.13(+2.13%)
May 08, 2024 6.040 6.210 5.960 6.090 4,784 +0.12(+2.01%)
May 07, 2024 6.180 6.600 5.930 5.970 8,627 -0.09(-1.49%)
May 06, 2024 6.350 6.530 6.060 6.060 6,457 -0.23(-3.66%)
May 03, 2024 6.400 6.420 6.090 6.290 11,754 +0.28(+4.66%)
May 02, 2024 5.890 6.440 5.890 6.010 10,105 +0.04(+0.59%)
May 01, 2024 6.180 6.180 5.822 5.975 2,449 +0.01(+0.25%)
Apr 30, 2024 6.240 6.500 5.960 5.960 7,472 -0.34(-5.40%)
Apr 29, 2024 6.280 6.880 5.920 6.300 12,601 -0.01(-0.16%)
Apr 26, 2024 6.285 6.420 5.820 6.310 14,603 +0.05(+0.80%)
Apr 25, 2024 6.520 6.700 5.951 6.260 20,336 -0.19(-2.95%)
Apr 24, 2024 6.630 6.825 6.280 6.450 16,467 -0.05(-0.77%)
Apr 23, 2024 6.250 6.800 6.250 6.500 9,916 -0.16(-2.40%)
Apr 22, 2024 6.490 7.080 6.490 6.660 28,181 +0.23(+3.58%)
Apr 19, 2024 6.810 7.250 6.350 6.430 73,510 -0.50(-7.22%)
Apr 18, 2024 7.250 7.400 6.290 6.930 74,297 -0.15(-2.12%)
Apr 17, 2024 7.080 7.680 6.780 7.080 51,729 +0.02(+0.28%)
Apr 16, 2024 7.460 7.620 7.050 7.060 21,287 -0.24(-3.29%)
Apr 15, 2024 7.450 7.678 7.010 7.300 5,917 -0.01(-0.14%)
Apr 12, 2024 8.070 8.498 7.240 7.310 59,806 -0.59(-7.47%)
Apr 11, 2024 8.550 8.580 7.660 7.900 21,648 -0.40(-4.82%)
Apr 10, 2024 9.050 9.050 8.190 8.300 19,179 -0.61(-6.85%)
Apr 09, 2024 9.160 9.220 8.910 8.910 5,876 -0.15(-1.66%)
Apr 08, 2024 9.170 9.430 9.060 9.060 15,073 -0.28(-3.00%)
Apr 05, 2024 10.18 10.19 8.585 9.340 68,380 -0.78(-7.71%)
Apr 04, 2024 10.34 10.35 9.880 10.12 25,461 -0.25(-2.41%)
Apr 03, 2024 9.870 10.55 9.730 10.37 12,910 +0.38(+3.80%)
Apr 02, 2024 9.990 9.990 9.410 9.990 12,972 +0.35(+3.63%)
Apr 01, 2024 9.990 9.990 9.250 9.640 17,561 -0.60(-5.86%)
Mar 28, 2024 8.530 10.74 8.530 10.24 113,383 +0.69(+7.23%)
Mar 27, 2024 9.350 10.00 9.350 9.550 65,669 +0.27(+2.91%)
Mar 26, 2024 10.75 10.75 9.050 9.280 136,446 -0.23(-2.42%)
Mar 25, 2024 14.24 15.91 9.250 9.510 265,822 -6.56(-40.82%)
Mar 22, 2024 14.11 17.22 14.01 16.07 162,253 +1.62(+11.18%)
Mar 21, 2024 13.09 14.77 13.09 14.45 51,174 +1.07(+8.03%)
Mar 20, 2024 12.61 14.23 12.05 13.38 46,904 -0.43(-3.09%)
Mar 19, 2024 11.72 13.92 9.761 13.81 195,861 +0.79(+6.05%)
Mar 18, 2024 16.77 18.41 12.24 13.02 247,155 -6.21(-32.29%)
Mar 15, 2024 20.06 20.06 16.71 19.23 153,871 +5.11(+36.17%)
Mar 14, 2024 12.00 14.53 11.94 14.12 307,734 +1.55(+12.37%)
Mar 13, 2024 15.37 16.12 11.63 12.57 512,340 -3.86(-23.48%)
Mar 12, 2024 15.06 16.86 14.58 16.42 394,338 +0.57(+3.61%)
Mar 11, 2024 13.81 21.59 13.37 15.85 1,596,719 +3.48(+28.16%)
Mar 08, 2024 9.107 12.37 9.037 12.37 940,438 +3.16(+34.37%)
Mar 07, 2024 8.361 9.204 8.019 9.204 1,126,126 +0.84(+10.08%)
Mar 06, 2024 5.648 10.28 5.207 8.361 19,061,402 +4.33(+107.21%)
Mar 05, 2024 4.360 4.366 3.774 4.035 87,100 -0.32(-7.45%)
Mar 04, 2024 4.626 4.626 4.074 4.360 91,301 -0.09(-1.96%)
Mar 01, 2024 4.694 4.694 4.360 4.447 24,650 -0.16(-3.57%)
Feb 29, 2024 4.166 4.631 4.166 4.612 91,420 +0.49(+12.00%)
Feb 28, 2024 4.180 4.185 3.924 4.117 139,029 +0.05(+1.19%)
Feb 27, 2024 4.234 4.277 4.030 4.069 259,991 -0.09(-2.10%)
Feb 26, 2024 3.875 4.287 3.875 4.156 224,608 +0.17(+4.38%)
Feb 23, 2024 4.040 4.079 3.832 3.982 107,758 -0.14(-3.29%)
Feb 22, 2024 3.866 4.117 3.778 4.117 167,296 +0.02(+0.47%)
Feb 21, 2024 4.195 4.457 3.735 4.098 480,712 -0.31(-6.93%)
Feb 20, 2024 5.173 6.733 3.682 4.403 25,656,766 +2.18(+98.04%)
Feb 16, 2024 1.942 2.223 1.942 2.223 1,223,366 +0.05(+2.46%)
Feb 15, 2024 1.952 2.170 1.952 2.170 9,797 +0.16(+7.95%)
Feb 14, 2024 2.056 2.131 1.956 2.010 9,981 +0.02(+0.97%)
Feb 13, 2024 2.083 2.165 1.991 1.991 4,207 -0.19(-8.57%)
Feb 12, 2024 1.967 2.180 1.967 2.177 4,114 +0.13(+6.52%)
Feb 09, 2024 2.190 2.190 2.035 2.044 5,656 +0.03(+1.44%)
Feb 08, 2024 2.025 2.107 1.787 2.015 28,655 -0.15(-7.12%)
Feb 07, 2024 2.010 2.205 1.986 2.170 13,300 +0.11(+5.29%)
Feb 06, 2024 1.977 2.412 1.977 2.061 18,277 +0.05(+2.26%)
Feb 05, 2024 2.006 2.097 2.006 2.015 7,512 -0.06(-2.80%)
Feb 02, 2024 2.151 2.349 2.010 2.073 34,530 -0.08(-3.82%)
Feb 01, 2024 2.064 2.756 2.049 2.156 392,208 +0.14(+6.72%)
Jan 31, 2024 2.020 2.169 2.020 2.020 2,448 -0.10(-4.60%)
Jan 30, 2024 1.947 2.123 1.947 2.117 10,162 +0.01(+0.60%)
Jan 29, 2024 2.151 2.151 2.059 2.105 10,402 -0.03(-1.21%)
Jan 26, 2024 2.162 2.162 2.130 2.130 2,072 -0.05(-2.07%)
Jan 25, 2024 2.136 2.180 2.136 2.176 4,087 +0.12(+5.67%)
Jan 24, 2024 1.943 2.064 1.943 2.059 4,931 +0.01(+0.71%)
Jan 23, 2024 1.947 2.107 1.947 2.044 6,358 -0.01(-0.32%)
Jan 22, 2024 2.188 2.188 1.846 2.051 28,837 -0.08(-3.78%)
Jan 19, 2024 2.248 2.369 2.131 2.131 15,674 -0.13(-5.58%)
Jan 18, 2024 2.238 2.257 2.040 2.257 44,099 -0.06(-2.51%)
Jan 17, 2024 2.281 2.354 2.214 2.315 7,084 +0.02(+1.06%)
Jan 16, 2024 2.233 2.325 2.131 2.291 7,724 -0.07(-2.97%)
Jan 12, 2024 2.437 2.470 2.361 2.361 3,466 -0.08(-3.08%)
Jan 11, 2024 2.320 2.441 2.180 2.437 15,641 +0.05(+2.24%)
Jan 10, 2024 2.306 2.383 2.291 2.383 3,400 -0.02(-1.00%)
Jan 09, 2024 2.257 2.417 2.136 2.407 17,666 +0.13(+5.73%)
Jan 08, 2024 2.369 2.369 2.221 2.277 9,454 -0.09(-3.92%)
Jan 05, 2024 2.372 2.372 2.277 2.370 6,626 +0.02(+0.87%)
Jan 04, 2024 2.374 2.490 2.330 2.349 25,843 -0.14(-5.64%)
Jan 03, 2024 2.504 2.535 2.374 2.490 20,542 -0.10(-3.93%)
Jan 02, 2024 2.470 2.776 2.470 2.592 66,388 +0.07(+2.96%)
Dec 29, 2023 2.572 2.829 2.470 2.517 81,718 +0.07(+2.69%)
Dec 28, 2023 2.470 2.470 2.451 2.451 1,345 -0.01(-0.59%)
Dec 27, 2023 2.374 2.480 2.330 2.466 9,498 +0.09(+3.83%)
Dec 26, 2023 2.378 2.383 2.325 2.375 16,601 -0.02(-0.83%)
Dec 22, 2023 2.456 2.722 2.301 2.395 27,144 -0.06(-2.42%)
Dec 21, 2023 2.543 2.553 2.437 2.454 8,038 -0.09(-3.51%)
Dec 20, 2023 2.757 2.757 2.543 2.543 12,029 -0.31(-10.87%)
Dec 19, 2023 2.713 2.853 2.713 2.853 4,580 +0.00(+0.00%)
Dec 18, 2023 2.664 2.882 2.664 2.853 12,724 +0.19(+7.09%)
Dec 15, 2023 2.635 2.955 2.635 2.664 8,319 -0.05(-1.79%)
Dec 14, 2023 2.548 2.737 2.548 2.713 11,717 +0.05(+1.82%)
Dec 13, 2023 2.785 2.785 2.592 2.664 13,519 -0.02(-0.87%)
Dec 12, 2023 2.979 2.979 2.688 2.688 20,406 -0.30(-9.93%)
Dec 11, 2023 2.931 2.984 2.931 2.984 6,281 -0.01(-0.40%)
Dec 08, 2023 2.936 3.003 2.936 2.996 2,516 -0.01(-0.24%)
Dec 07, 2023 2.911 3.008 2.911 3.003 6,605 +0.04(+1.39%)
Dec 06, 2023 3.018 3.018 2.955 2.962 3,587 -0.02(-0.57%)
Dec 05, 2023 3.003 3.156 2.931 2.979 16,397 -0.02(-0.80%)
Dec 04, 2023 2.897 3.003 2.819 3.003 11,713 +0.11(+3.85%)
Dec 01, 2023 2.771 2.892 2.771 2.892 11,903 +0.06(+2.05%)
Nov 30, 2023 2.722 2.990 2.719 2.834 27,338 +0.10(+3.54%)
Nov 29, 2023 2.713 2.737 2.616 2.737 4,787 +0.11(+4.24%)
Nov 28, 2023 2.737 2.737 2.616 2.625 6,048 -0.11(-4.07%)
Nov 27, 2023 2.780 2.882 2.737 2.737 11,436 +0.02(+0.89%)
Nov 24, 2023 2.810 2.810 2.634 2.713 1,870 +0.03(+1.27%)
Nov 22, 2023 2.621 2.814 2.621 2.679 5,309 -0.04(-1.43%)
Nov 21, 2023 2.604 2.882 2.567 2.718 13,162 -0.02(-0.88%)
Nov 20, 2023 3.028 3.028 2.742 2.742 12,567 -0.16(-5.67%)
Nov 17, 2023 2.785 2.906 2.785 2.906 10,672 +0.19(+7.14%)
Nov 16, 2023 2.810 2.814 2.674 2.713 6,019 -0.16(-5.41%)
Nov 15, 2023 2.742 2.902 2.659 2.868 27,858 +0.16(+6.09%)
Nov 14, 2023 2.451 2.718 2.451 2.703 28,558 +0.25(+10.28%)
Nov 13, 2023 2.776 2.858 2.451 2.451 49,132 -0.32(-11.54%)
Nov 10, 2023 2.688 2.775 2.470 2.771 11,217 +0.06(+2.14%)
Nov 08, 2023 2.713 1,824 -0.09(-3.11%)
Nov 07, 2023 2.771 2.892 2.747 2.800 6,193 -0.06(-2.03%)
Nov 06, 2023 2.926 2.996 2.858 2.858 9,774 -0.04(-1.34%)
Nov 03, 2023 2.979 3.018 2.897 2.897 6,669 +0.04(+1.36%)
Nov 02, 2023 2.843 2.888 2.834 2.858 3,992 -0.09(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.