Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.205 -0.045 (-1.38%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2220 0.2278 0.2113 0.2190 378,336 +0.01(+4.14%)
Oct 30, 2023 0.2050 0.2140 0.2040 0.2103 536,560 +0.00(+0.62%)
Oct 27, 2023 0.2400 0.2400 0.2010 0.2090 308,179 +0.01(+2.45%)
Oct 26, 2023 0.2050 0.2100 0.1950 0.2040 409,462 +0.01(+2.98%)
Oct 25, 2023 0.2150 0.2257 0.1922 0.1981 895,180 -0.01(-3.37%)
Oct 24, 2023 0.2300 0.2300 0.2050 0.2050 400,387 -0.02(-8.65%)
Oct 23, 2023 0.2513 0.2513 0.2134 0.2244 294,126 -0.01(-4.96%)
Oct 20, 2023 0.2400 0.2570 0.2300 0.2361 433,416 -0.01(-5.41%)
Oct 19, 2023 0.2850 0.3008 0.2401 0.2496 2,673,454 -0.04(-15.16%)
Oct 18, 2023 0.3200 0.3479 0.2200 0.2942 1,421,029 -0.03(-8.35%)
Oct 17, 2023 0.3417 0.3514 0.3168 0.3210 531,425 -0.01(-2.73%)
Oct 16, 2023 0.3400 0.3400 0.3100 0.3300 1,032,458 +0.03(+10.89%)
Oct 13, 2023 0.2823 0.3300 0.2800 0.2976 1,572,932 +0.03(+10.22%)
Oct 12, 2023 0.2700 0.2929 0.2400 0.2700 1,714,228 +0.04(+14.99%)
Oct 11, 2023 0.2356 0.2600 0.2168 0.2348 6,743,213 +0.04(+18.59%)
Oct 10, 2023 0.2100 0.2100 0.1900 0.1980 261,839 -0.00(-1.54%)
Oct 09, 2023 0.2249 0.2249 0.2002 0.2011 157,806 -0.02(-7.75%)
Oct 06, 2023 0.2220 0.2249 0.2114 0.2180 175,609 +0.01(+3.22%)
Oct 05, 2023 0.2231 0.2294 0.2100 0.2112 254,542 -0.02(-6.71%)
Oct 04, 2023 0.2300 0.2277 0.2187 0.2264 165,868 +0.01(+2.44%)
Oct 03, 2023 0.2200 0.2292 0.2129 0.2210 212,416 -0.01(-2.56%)
Oct 02, 2023 0.2223 0.2298 0.2011 0.2268 323,901 +0.00(+2.12%)
Sep 29, 2023 0.2340 0.2485 0.2212 0.2221 219,308 -0.00(-1.42%)
Sep 28, 2023 0.2390 0.2489 0.2252 0.2253 107,629 -0.01(-3.43%)
Sep 27, 2023 0.2400 0.2491 0.2290 0.2333 156,685 -0.01(-3.99%)
Sep 26, 2023 0.2491 0.2491 0.2303 0.2430 105,637 +0.01(+2.97%)
Sep 25, 2023 0.2311 0.2491 0.2310 0.2360 101,637 +0.01(+2.61%)
Sep 22, 2023 0.2400 0.2600 0.2280 0.2300 205,810 -0.01(-4.92%)
Sep 21, 2023 0.2269 0.2500 0.2262 0.2419 300,976 +0.01(+5.17%)
Sep 20, 2023 0.2500 0.2700 0.2300 0.2300 637,358 -0.02(-6.66%)
Sep 19, 2023 0.2800 0.2900 0.2250 0.2464 637,771 -0.02(-6.17%)
Sep 18, 2023 0.2800 0.3068 0.2463 0.2626 480,379 -0.04(-14.46%)
Sep 15, 2023 0.3000 0.3099 0.2700 0.3070 429,943 +0.02(+5.35%)
Sep 14, 2023 0.2900 0.3168 0.2900 0.2914 136,953 +0.00(+0.48%)
Sep 13, 2023 0.3044 0.3189 0.2800 0.2900 349,504 -0.02(-4.92%)
Sep 12, 2023 0.3139 0.3155 0.2950 0.3050 113,042 +0.00(+0.99%)
Sep 11, 2023 0.3131 0.3199 0.3000 0.3020 122,122 -0.02(-5.33%)
Sep 08, 2023 0.3249 0.3249 0.2999 0.3190 93,713 +0.01(+2.08%)
Sep 07, 2023 0.3100 0.3259 0.3000 0.3125 233,817 -0.00(-0.16%)
Sep 06, 2023 0.3394 0.3463 0.2958 0.3130 259,659 -0.02(-6.01%)
Sep 05, 2023 0.3598 0.3598 0.3220 0.3330 279,784 -0.03(-7.45%)
Sep 01, 2023 0.3412 0.3600 0.3190 0.3598 609,631 +0.04(+11.05%)
Aug 31, 2023 0.3080 0.3797 0.3010 0.3240 832,403 +0.01(+2.05%)
Aug 30, 2023 0.3079 0.3200 0.2888 0.3175 591,671 +0.01(+2.75%)
Aug 29, 2023 0.3300 0.3278 0.2792 0.3090 4,035,713 +0.02(+8.04%)
Aug 28, 2023 0.3000 0.3072 0.2700 0.2860 381,084 -0.01(-4.19%)
Aug 25, 2023 0.2980 0.3199 0.2866 0.2985 145,030 -0.00(-0.13%)
Aug 24, 2023 0.2900 0.2989 0.2866 0.2989 97,519 +0.01(+2.01%)
Aug 23, 2023 0.2960 0.3149 0.2775 0.2930 263,856 +0.02(+5.85%)
Aug 22, 2023 0.3000 0.3150 0.2700 0.2768 487,181 -0.02(-8.04%)
Aug 21, 2023 0.3260 0.3299 0.3010 0.3010 291,952 -0.02(-5.64%)
Aug 18, 2023 0.3200 0.3295 0.2978 0.3190 254,144 +0.02(+5.98%)
Aug 17, 2023 0.3000 0.3160 0.3000 0.3010 366,105 +0.01(+3.86%)
Aug 16, 2023 0.3050 0.3199 0.2800 0.2898 604,638 -0.02(-7.32%)
Aug 15, 2023 0.3000 0.3167 0.2899 0.3127 654,999 -0.00(-0.10%)
Aug 14, 2023 0.3031 0.3195 0.3000 0.3130 491,895 -0.01(-2.19%)
Aug 11, 2023 0.3300 0.3380 0.3080 0.3200 532,983 -0.02(-5.33%)
Aug 10, 2023 0.3500 0.3500 0.3190 0.3380 588,420 +0.01(+1.65%)
Aug 09, 2023 0.3500 0.3520 0.3301 0.3325 692,824 -0.02(-5.00%)
Aug 08, 2023 0.3600 0.3700 0.3330 0.3500 416,497 -0.01(-1.66%)
Aug 07, 2023 0.3600 0.3800 0.3400 0.3559 679,042 -0.01(-1.71%)
Aug 04, 2023 0.3770 0.3800 0.3461 0.3621 914,281 -0.02(-5.38%)
Aug 03, 2023 0.3900 0.3921 0.3612 0.3827 432,869 +0.01(+1.46%)
Aug 02, 2023 0.3837 0.3991 0.3500 0.3772 704,066 -0.01(-3.46%)
Aug 01, 2023 0.4152 0.4200 0.3700 0.3907 638,544 -0.02(-3.77%)
Jul 31, 2023 0.3964 0.4243 0.3900 0.4060 536,006 +0.01(+3.36%)
Jul 28, 2023 0.3780 0.3988 0.3600 0.3928 1,238,912 +0.01(+2.43%)
Jul 27, 2023 0.3448 0.4400 0.3425 0.3835 2,368,425 +0.03(+9.57%)
Jul 26, 2023 0.4800 0.5294 0.3441 0.3500 2,893,906 -0.14(-28.77%)
Jul 25, 2023 0.5100 0.5331 0.4816 0.4914 419,448 -0.02(-4.21%)
Jul 24, 2023 0.5700 0.5882 0.5016 0.5130 482,895 -0.05(-8.88%)
Jul 21, 2023 0.5110 0.5700 0.5000 0.5630 1,080,022 +0.04(+8.27%)
Jul 20, 2023 0.5000 0.5300 0.4900 0.5200 322,411 +0.02(+4.21%)
Jul 19, 2023 0.5190 0.5400 0.4820 0.4990 493,686 -0.02(-3.67%)
Jul 18, 2023 0.4923 0.5188 0.4873 0.5180 463,974 +0.03(+5.71%)
Jul 17, 2023 0.5000 0.5000 0.4810 0.4900 276,363 -0.01(-1.61%)
Jul 14, 2023 0.5118 0.5159 0.4941 0.4980 285,878 -0.01(-2.54%)
Jul 13, 2023 0.5100 0.5199 0.4904 0.5110 560,862 -0.01(-1.45%)
Jul 12, 2023 0.5190 0.5235 0.4951 0.5185 598,444 +0.02(+4.18%)
Jul 11, 2023 0.5049 0.5361 0.4900 0.4977 534,573 +0.01(+1.57%)
Jul 10, 2023 0.5000 0.5230 0.4805 0.4900 359,810 -0.01(-2.00%)
Jul 07, 2023 0.5000 0.5200 0.4850 0.5000 290,464 -0.01(-2.48%)
Jul 06, 2023 0.5000 0.5387 0.4710 0.5127 716,564 +0.01(+2.54%)
Jul 05, 2023 0.5200 0.5398 0.4938 0.5000 521,775 -0.02(-4.51%)
Jul 03, 2023 0.5550 0.6000 0.5000 0.5236 686,077 -0.01(-1.71%)
Jun 30, 2023 0.5600 0.5600 0.5190 0.5327 336,991 -0.01(-0.97%)
Jun 29, 2023 0.5250 0.5499 0.5250 0.5379 295,516 +0.03(+5.89%)
Jun 28, 2023 0.5900 0.5927 0.4843 0.5080 961,809 -0.04(-7.57%)
Jun 27, 2023 0.6200 0.6585 0.5432 0.5496 645,816 -0.06(-10.44%)
Jun 26, 2023 0.6553 0.6752 0.6137 0.6137 463,608 -0.06(-8.40%)
Jun 23, 2023 0.7557 0.8094 0.6600 0.6700 6,237,210 -0.08(-10.43%)
Jun 22, 2023 0.8004 0.8139 0.7220 0.7480 502,928 -0.06(-7.48%)
Jun 21, 2023 0.8078 0.8198 0.7675 0.8085 480,895 -0.00(-0.20%)
Jun 20, 2023 0.8200 0.8242 0.7201 0.8101 909,104 +0.00(+0.01%)
Jun 16, 2023 0.8344 0.8500 0.8006 0.8100 962,681 -0.00(-0.36%)
Jun 15, 2023 0.7503 0.8550 0.7503 0.8129 984,927 +0.35(+76.99%)
May 08, 2023 0.5200 0.5498 0.4466 0.4593 333,985 -0.05(-9.28%)
May 05, 2023 0.5170 0.5488 0.4545 0.5063 332,419 +0.00(+0.66%)
May 04, 2023 0.5172 0.5500 0.5000 0.5030 307,016 -0.03(-4.75%)
May 03, 2023 0.5272 0.5500 0.5035 0.5281 251,597 -0.00(-0.34%)
May 02, 2023 0.5288 0.5494 0.5000 0.5299 305,030 -0.01(-1.62%)
May 01, 2023 0.6100 0.6100 0.5328 0.5386 442,149 -0.05(-8.79%)
Apr 28, 2023 0.5981 0.5999 0.5600 0.5905 366,405 -0.01(-2.19%)
Apr 27, 2023 0.6500 0.6600 0.5850 0.6037 347,489 -0.03(-4.97%)
Apr 26, 2023 0.6174 0.6459 0.5812 0.6353 176,782 +0.02(+3.27%)
Apr 25, 2023 0.6072 0.6596 0.5801 0.6152 371,399 +0.01(+1.80%)
Apr 24, 2023 0.6400 0.6803 0.6000 0.6043 458,737 -0.08(-12.17%)
Apr 21, 2023 0.7222 0.7500 0.6829 0.6880 266,357 -0.06(-8.36%)
Apr 20, 2023 0.7500 0.7699 0.7295 0.7508 386,749 +0.00(+0.11%)
Apr 19, 2023 0.7500 0.7788 0.7320 0.7500 373,252 +0.00(+0.48%)
Apr 18, 2023 0.7460 0.7861 0.7325 0.7464 372,279 +0.01(+0.86%)
Apr 17, 2023 0.7500 0.7800 0.7150 0.7400 441,780 +0.06(+9.14%)
Apr 14, 2023 0.7740 0.7898 0.6603 0.6780 767,856 -0.04(-5.06%)
Apr 13, 2023 0.7000 0.7510 0.6831 0.7141 468,901 +0.04(+6.69%)
Apr 12, 2023 0.7000 0.7099 0.6600 0.6693 383,242 +0.02(+2.46%)
Apr 11, 2023 0.6415 0.6900 0.6400 0.6532 250,945 -0.01(-1.97%)
Apr 10, 2023 0.7100 0.7199 0.6300 0.6663 437,220 -0.02(-2.94%)
Apr 06, 2023 0.6704 0.7208 0.6599 0.6865 308,776 +0.04(+5.58%)
Apr 05, 2023 0.6435 0.7049 0.6300 0.6502 804,719 -0.08(-11.48%)
Apr 04, 2023 0.7600 0.7797 0.7000 0.7345 199,251 -0.01(-0.74%)
Apr 03, 2023 0.6300 0.8286 0.6226 0.7400 1,715,207 +0.12(+19.41%)
Mar 31, 2023 0.6200 0.6500 0.5900 0.6197 259,991 +0.01(+1.09%)
Mar 30, 2023 0.6000 0.6282 0.5946 0.6130 350,033 +0.01(+2.34%)
Mar 29, 2023 0.5700 0.5999 0.5641 0.5990 167,024 +0.02(+3.28%)
Mar 28, 2023 0.6231 0.6231 0.5600 0.5800 221,069 +0.02(+3.94%)
Mar 27, 2023 0.5730 0.5936 0.5527 0.5580 189,047 -0.03(-5.28%)
Mar 24, 2023 0.6300 0.6400 0.5700 0.5891 163,767 -0.01(-1.62%)
Mar 23, 2023 0.6100 0.6200 0.5800 0.5988 194,015 +0.02(+3.06%)
Mar 22, 2023 0.6100 0.6200 0.5701 0.5810 290,320 -0.02(-3.17%)
Mar 21, 2023 0.6600 0.6600 0.5900 0.6000 226,530 +0.01(+2.39%)
Mar 20, 2023 0.6416 0.6416 0.5711 0.5860 206,511 -0.00(-0.69%)
Mar 17, 2023 0.6100 0.6160 0.5900 0.5901 268,259 -0.02(-3.97%)
Mar 16, 2023 0.6100 0.6364 0.6000 0.6145 220,534 -0.01(-2.32%)
Mar 15, 2023 0.5700 0.6400 0.5674 0.6291 367,265 +0.05(+8.47%)
Mar 14, 2023 0.5980 0.6577 0.5678 0.5800 521,434 -0.02(-3.35%)
Mar 13, 2023 0.6325 0.6325 0.5941 0.6001 275,447 -0.03(-4.28%)
Mar 10, 2023 0.6912 0.7030 0.6200 0.6269 777,605 -0.07(-10.46%)
Mar 09, 2023 0.7705 0.7900 0.7000 0.7001 249,372 -0.06(-8.30%)
Mar 08, 2023 0.8100 0.8400 0.7328 0.7635 417,589 -0.06(-6.89%)
Mar 07, 2023 0.8400 0.8400 0.8100 0.8200 277,502 -0.01(-1.15%)
Mar 06, 2023 0.8100 0.8310 0.7500 0.8295 686,222 +0.03(+3.69%)
Mar 03, 2023 0.7400 0.8100 0.7150 0.8000 459,296 +0.06(+8.11%)
Mar 02, 2023 0.7352 0.8501 0.7352 0.7400 1,777,104 +0.01(+1.36%)
Mar 01, 2023 0.7016 0.7451 0.6900 0.7301 264,543 +0.04(+6.43%)
Feb 28, 2023 0.6800 0.7200 0.6600 0.6860 1,058,329 +0.02(+2.83%)
Feb 27, 2023 0.6500 0.6751 0.6200 0.6671 270,490 +0.01(+1.61%)
Feb 24, 2023 0.5940 0.6900 0.5940 0.6565 534,195 +0.06(+10.76%)
Feb 23, 2023 0.6500 0.6883 0.5833 0.5927 652,568 -0.04(-7.04%)
Feb 22, 2023 0.6120 0.6600 0.6102 0.6376 451,930 -0.00(-0.11%)
Feb 21, 2023 0.6900 0.7300 0.6301 0.6383 392,220 -0.07(-9.24%)
Feb 17, 2023 0.7400 0.7400 0.6800 0.7033 386,100 -0.01(-1.47%)
Feb 16, 2023 0.7595 0.7595 0.7000 0.7138 265,892 -0.05(-6.97%)
Feb 15, 2023 0.7900 0.7899 0.7303 0.7673 486,151 -0.02(-2.73%)
Feb 14, 2023 0.7200 0.8071 0.6805 0.7888 610,958 +0.05(+6.19%)
Feb 13, 2023 0.7236 0.7485 0.6789 0.7428 879,025 +0.01(+1.73%)
Feb 10, 2023 0.7500 0.8030 0.7301 0.7302 438,455 +0.00(+0.01%)
Feb 09, 2023 0.8400 0.8791 0.7250 0.7301 1,026,058 -0.11(-13.08%)
Feb 08, 2023 0.8778 0.9072 0.8400 0.8400 454,936 -0.05(-5.64%)
Feb 07, 2023 0.9200 0.9300 0.8530 0.8902 568,158 -0.06(-6.20%)
Feb 06, 2023 0.9541 1.020 0.9401 0.9490 440,857 -0.02(-1.70%)
Feb 03, 2023 0.9500 0.9890 0.9311 0.9654 397,086 +0.03(+3.58%)
Feb 02, 2023 0.9000 0.9651 0.8915 0.9320 918,791 +0.02(+2.25%)
Feb 01, 2023 0.8700 0.9115 0.8342 0.9115 858,882 +0.07(+8.50%)
Jan 31, 2023 0.9101 0.9398 0.8400 0.8401 958,054 -0.06(-7.02%)
Jan 30, 2023 0.9800 1.050 0.9010 0.9035 1,205,127 -0.15(-13.95%)
Jan 27, 2023 0.9900 1.060 0.9801 1.050 511,949 +0.07(+7.68%)
Jan 26, 2023 1.010 1.040 0.9625 0.9751 496,897 -0.03(-3.46%)
Jan 25, 2023 1.060 1.060 1.000 1.010 312,310 -0.04(-3.81%)
Jan 24, 2023 1.020 1.100 1.020 1.050 409,065 +0.00(+0.00%)
Jan 23, 2023 1.040 1.050 1.030 1.050 402,231 -0.01(-0.94%)
Jan 20, 2023 1.030 1.060 1.020 1.060 324,496 +0.00(+0.00%)
Jan 19, 2023 1.130 1.140 1.010 1.060 642,211 -0.09(-7.83%)
Jan 18, 2023 1.080 1.200 1.076 1.150 497,272 +0.03(+2.68%)
Jan 17, 2023 1.050 1.120 0.9439 1.120 967,533 +0.09(+8.74%)
Jan 13, 2023 1.030 1.110 1.010 1.030 927,121 -0.05(-4.63%)
Jan 12, 2023 1.020 1.090 1.000 1.080 1,074,313 +0.06(+5.88%)
Jan 11, 2023 0.9500 1.180 0.9355 1.020 3,025,928 +0.12(+13.21%)
Jan 10, 2023 0.9465 0.9550 0.9010 0.9010 488,102 -0.03(-2.91%)
Jan 09, 2023 0.9600 1.020 0.9280 0.9280 741,725 -0.02(-2.45%)
Jan 06, 2023 0.9700 1.010 0.8902 0.9513 927,577 -0.02(-1.94%)
Jan 05, 2023 1.120 1.140 0.9306 0.9701 1,382,605 -0.16(-14.15%)
Jan 04, 2023 1.120 1.155 1.080 1.130 576,879 +0.00(+0.00%)
Jan 03, 2023 1.220 1.340 1.119 1.130 536,727 -0.17(-13.08%)
Dec 30, 2022 1.300 1.390 1.240 1.300 661,642 +0.06(+4.84%)
Dec 29, 2022 1.110 1.270 1.110 1.240 530,743 +0.13(+11.71%)
Dec 28, 2022 1.050 1.170 1.049 1.110 392,293 +0.03(+2.78%)
Dec 27, 2022 1.190 1.190 1.070 1.080 275,924 -0.07(-6.09%)
Dec 23, 2022 1.190 1.226 1.150 1.150 135,741 -0.02(-1.71%)
Dec 22, 2022 1.250 1.280 1.152 1.170 162,558 -0.11(-8.59%)
Dec 21, 2022 1.300 1.360 1.240 1.280 368,531 +0.12(+10.34%)
Dec 20, 2022 1.310 1.320 1.100 1.160 651,094 -0.12(-9.38%)
Dec 19, 2022 1.470 1.475 1.250 1.280 546,053 -0.20(-13.51%)
Dec 16, 2022 1.500 1.500 1.390 1.480 522,724 -0.02(-1.33%)
Dec 15, 2022 1.510 1.540 1.470 1.500 149,793 +0.00(+0.00%)
Dec 14, 2022 1.530 1.609 1.500 1.500 344,352 -0.03(-1.96%)
Dec 13, 2022 1.660 1.750 1.470 1.530 487,270 -0.11(-6.71%)
Dec 12, 2022 1.580 1.700 1.530 1.640 575,929 +0.09(+5.81%)
Dec 09, 2022 1.530 1.630 1.500 1.550 385,921 +0.01(+0.65%)
Dec 08, 2022 1.590 1.609 1.509 1.540 240,545 -0.05(-3.14%)
Dec 07, 2022 1.560 1.660 1.420 1.590 342,938 +0.01(+0.63%)
Dec 06, 2022 1.650 1.690 1.570 1.580 581,920 -0.11(-6.51%)
Dec 05, 2022 1.730 1.780 1.650 1.690 375,732 -0.06(-3.43%)
Dec 02, 2022 1.720 1.840 1.690 1.750 389,186 -0.04(-2.23%)
Dec 01, 2022 1.810 1.850 1.720 1.790 352,317 +0.08(+4.68%)
Nov 30, 2022 1.680 1.740 1.620 1.710 667,138 +0.04(+2.40%)
Nov 29, 2022 1.790 1.810 1.641 1.670 584,279 +0.04(+2.45%)
Nov 28, 2022 1.600 1.850 1.560 1.630 720,345 +0.06(+3.82%)
Nov 25, 2022 1.760 1.760 1.530 1.570 250,414 -0.09(-5.42%)
Nov 23, 2022 1.400 1.730 1.390 1.660 705,566 +0.24(+16.90%)
Nov 22, 2022 1.430 1.440 1.390 1.420 285,205 -0.02(-1.39%)
Nov 21, 2022 1.730 1.770 1.350 1.440 1,169,002 -0.31(-17.71%)
Nov 18, 2022 1.860 1.885 1.740 1.750 375,635 -0.01(-0.57%)
Nov 17, 2022 1.850 1.877 1.715 1.760 471,204 -0.13(-6.88%)
Nov 16, 2022 2.020 2.020 1.880 1.890 338,066 -0.09(-4.55%)
Nov 15, 2022 2.130 2.180 1.970 1.980 307,690 -0.02(-1.00%)
Nov 14, 2022 2.060 2.220 1.945 2.000 559,838 -0.03(-1.48%)
Nov 11, 2022 2.280 2.464 1.970 2.030 978,533 -0.10(-4.69%)
Nov 10, 2022 1.920 2.220 1.920 2.130 501,467 +0.27(+14.52%)
Nov 09, 2022 2.080 2.095 1.855 1.860 291,405 -0.23(-11.00%)
Nov 08, 2022 2.210 2.210 2.070 2.090 206,395 -0.10(-4.57%)
Nov 07, 2022 2.210 2.250 2.150 2.190 202,949 -0.04(-1.79%)
Nov 04, 2022 2.250 2.275 2.150 2.230 419,250 -0.01(-0.45%)
Nov 03, 2022 2.270 2.310 2.141 2.240 265,124 -0.07(-3.03%)
Nov 02, 2022 2.310 2.310 312,535 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.