Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.450 2.520 2.330 2.340 284,763 -0.09(-3.70%)
Oct 30, 2023 2.550 2.580 2.400 2.430 352,680 -0.13(-5.08%)
Oct 27, 2023 2.570 2.610 2.550 2.560 79,852 -0.04(-1.54%)
Oct 26, 2023 2.810 2.810 2.520 2.600 262,223 -0.26(-9.09%)
Oct 25, 2023 2.580 2.870 2.570 2.860 398,231 +0.26(+10.00%)
Oct 24, 2023 2.660 2.840 2.570 2.600 314,851 -0.07(-2.62%)
Oct 23, 2023 2.730 2.750 2.655 2.670 155,567 -0.14(-4.98%)
Oct 20, 2023 2.610 2.820 2.600 2.810 154,270 +0.18(+6.84%)
Oct 19, 2023 2.720 2.740 2.610 2.630 153,149 -0.13(-4.71%)
Oct 18, 2023 2.800 2.820 2.729 2.760 146,746 -0.11(-3.83%)
Oct 17, 2023 2.750 2.895 2.740 2.870 166,984 +0.13(+4.74%)
Oct 16, 2023 2.890 2.900 2.730 2.740 144,766 -0.14(-4.86%)
Oct 13, 2023 2.760 2.890 2.680 2.880 212,737 +0.17(+6.27%)
Oct 12, 2023 2.820 2.820 2.670 2.710 151,702 -0.11(-3.90%)
Oct 11, 2023 2.960 2.960 2.790 2.820 224,862 -0.14(-4.73%)
Oct 10, 2023 2.520 2.970 2.500 2.960 439,422 +0.44(+17.46%)
Oct 09, 2023 2.570 2.570 2.500 2.520 77,541 +0.00(+0.00%)
Oct 06, 2023 2.470 2.560 2.470 2.520 83,672 -0.05(-1.95%)
Oct 05, 2023 2.500 2.590 2.470 2.570 219,587 +0.07(+2.80%)
Oct 04, 2023 2.560 2.580 2.500 2.500 53,455 -0.07(-2.72%)
Oct 03, 2023 2.600 2.631 2.570 2.570 78,642 -0.04(-1.53%)
Oct 02, 2023 2.610 2.650 2.600 2.610 74,356 -0.01(-0.38%)
Sep 29, 2023 2.660 2.660 2.550 2.620 83,329 -0.01(-0.38%)
Sep 28, 2023 2.660 2.700 2.600 2.630 291,438 -0.02(-0.75%)
Sep 27, 2023 2.560 2.660 2.550 2.650 172,498 +0.10(+3.92%)
Sep 26, 2023 2.590 2.590 2.540 2.550 71,809 -0.04(-1.54%)
Sep 25, 2023 2.520 2.590 2.575 2.590 94,559 +0.09(+3.60%)
Sep 22, 2023 2.470 2.520 2.450 2.500 205,922 +0.03(+1.21%)
Sep 21, 2023 2.580 2.580 2.450 2.470 342,396 -0.12(-4.63%)
Sep 20, 2023 2.550 2.650 2.550 2.590 153,452 +0.02(+0.78%)
Sep 19, 2023 2.630 2.649 2.560 2.570 185,549 -0.06(-2.28%)
Sep 18, 2023 2.690 2.720 2.630 2.630 210,437 -0.07(-2.59%)
Sep 15, 2023 2.710 2.790 2.675 2.700 523,712 -0.03(-1.10%)
Sep 14, 2023 2.880 2.890 2.710 2.730 535,840 -0.15(-5.21%)
Sep 13, 2023 2.890 2.940 2.860 2.880 150,410 -0.01(-0.35%)
Sep 12, 2023 2.960 3.035 2.890 2.890 215,435 -0.07(-2.36%)
Sep 11, 2023 2.970 3.020 2.880 2.960 250,925 -0.01(-0.34%)
Sep 08, 2023 2.910 2.980 2.810 2.970 453,011 +0.03(+1.02%)
Sep 07, 2023 2.970 2.970 2.900 2.940 169,729 -0.02(-0.68%)
Sep 06, 2023 3.000 3.050 2.960 2.960 111,125 -0.02(-0.67%)
Sep 05, 2023 3.000 3.070 2.970 2.980 144,510 -0.07(-2.30%)
Sep 01, 2023 3.030 3.090 3.020 3.050 136,008 +0.04(+1.33%)
Aug 31, 2023 2.990 3.027 2.960 3.010 160,755 +0.01(+0.33%)
Aug 30, 2023 3.020 3.050 2.970 3.000 162,467 -0.04(-1.32%)
Aug 29, 2023 3.040 3.080 3.005 3.040 193,466 +0.00(+0.00%)
Aug 28, 2023 3.050 3.121 3.030 3.040 173,661 +0.04(+1.33%)
Aug 25, 2023 2.990 3.020 2.950 3.000 116,557 +0.02(+0.67%)
Aug 24, 2023 3.030 3.070 2.960 2.980 63,919 -0.05(-1.65%)
Aug 23, 2023 2.900 3.050 2.900 3.030 164,771 +0.11(+3.77%)
Aug 22, 2023 2.950 2.980 2.900 2.920 202,053 -0.03(-1.02%)
Aug 21, 2023 3.020 3.020 2.920 2.950 182,749 -0.01(-0.34%)
Aug 18, 2023 3.000 3.054 2.940 2.960 212,547 -0.05(-1.66%)
Aug 17, 2023 3.000 3.070 3.000 3.010 132,001 +0.01(+0.33%)
Aug 16, 2023 3.100 3.100 2.990 3.000 329,534 -0.08(-2.60%)
Aug 15, 2023 3.300 3.300 3.060 3.080 207,074 -0.19(-5.81%)
Aug 14, 2023 3.150 3.310 3.130 3.270 417,461 +0.18(+5.83%)
Aug 11, 2023 3.010 3.095 2.980 3.090 288,856 +0.09(+3.00%)
Aug 10, 2023 2.910 3.190 2.910 3.000 343,449 -0.02(-0.66%)
Aug 09, 2023 3.180 3.180 3.000 3.020 223,481 -0.16(-5.03%)
Aug 08, 2023 3.090 3.180 3.086 3.180 141,045 +0.03(+0.95%)
Aug 07, 2023 3.160 3.160 3.075 3.150 132,784 -0.02(-0.63%)
Aug 04, 2023 3.160 3.170 3.065 3.170 145,395 +0.06(+1.93%)
Aug 03, 2023 3.000 3.120 3.000 3.110 250,352 +0.11(+3.67%)
Aug 02, 2023 3.290 3.290 3.000 3.000 511,716 -0.30(-9.09%)
Aug 01, 2023 3.270 3.310 3.230 3.300 123,690 -0.01(-0.30%)
Jul 31, 2023 3.190 3.350 3.190 3.310 221,703 +0.12(+3.76%)
Jul 28, 2023 3.160 3.240 3.160 3.190 194,848 +0.03(+0.95%)
Jul 27, 2023 3.260 3.290 3.150 3.160 123,382 -0.13(-3.95%)
Jul 26, 2023 3.260 3.310 3.260 3.290 86,341 +0.02(+0.61%)
Jul 25, 2023 3.270 3.305 3.260 3.270 88,956 +0.00(+0.00%)
Jul 24, 2023 3.250 3.300 3.250 3.270 75,483 +0.00(+0.00%)
Jul 21, 2023 3.270 3.300 3.190 3.270 181,975 +0.00(+0.00%)
Jul 20, 2023 3.310 3.320 3.270 3.270 93,032 -0.06(-1.80%)
Jul 19, 2023 3.350 3.400 3.290 3.330 366,214 +0.04(+1.22%)
Jul 18, 2023 3.270 3.361 3.270 3.290 149,993 +0.00(+0.00%)
Jul 17, 2023 3.270 3.310 3.220 3.290 185,184 +0.04(+1.23%)
Jul 14, 2023 3.300 3.330 3.220 3.250 154,403 -0.06(-1.81%)
Jul 13, 2023 3.310 3.340 3.267 3.310 164,142 +0.03(+0.91%)
Jul 12, 2023 3.350 3.400 3.280 3.280 276,763 -0.03(-0.91%)
Jul 11, 2023 3.330 3.359 3.280 3.310 115,986 -0.02(-0.60%)
Jul 10, 2023 3.250 3.350 3.211 3.330 120,094 +0.07(+2.15%)
Jul 07, 2023 3.290 3.300 3.235 3.260 112,183 +0.04(+1.24%)
Jul 06, 2023 3.310 3.310 3.200 3.220 166,044 -0.09(-2.72%)
Jul 05, 2023 3.370 3.400 3.270 3.310 239,870 -0.12(-3.50%)
Jul 03, 2023 3.480 3.550 3.400 3.430 236,002 -0.02(-0.58%)
Jun 30, 2023 3.320 3.500 3.150 3.450 743,931 +0.26(+8.15%)
Jun 29, 2023 3.370 3.530 3.110 3.190 1,025,108 -0.05(-1.54%)
Jun 28, 2023 3.320 3.345 3.220 3.240 165,269 -0.05(-1.52%)
Jun 27, 2023 3.330 3.380 3.240 3.290 215,002 -0.03(-0.90%)
Jun 26, 2023 3.300 3.500 3.270 3.320 680,789 +0.13(+4.08%)
Jun 23, 2023 3.190 3.210 3.090 3.190 375,521 -0.01(-0.31%)
Jun 22, 2023 3.080 3.280 3.039 3.200 201,959 +0.12(+3.90%)
Jun 21, 2023 3.110 3.155 3.055 3.080 196,403 -0.03(-0.96%)
Jun 20, 2023 3.150 3.185 3.070 3.110 150,337 -0.07(-2.20%)
Jun 16, 2023 3.190 3.221 3.150 3.180 172,393 +0.03(+0.95%)
Jun 15, 2023 3.270 3.320 3.130 3.150 225,979 -0.22(-6.53%)
May 08, 2023 3.370 3.390 3.250 3.370 179,667 -0.03(-0.88%)
May 05, 2023 3.370 3.420 3.350 3.400 78,672 +0.06(+1.80%)
May 04, 2023 3.250 3.360 3.235 3.340 70,561 +0.09(+2.77%)
May 03, 2023 3.280 3.330 3.220 3.250 95,262 -0.01(-0.31%)
May 02, 2023 3.230 3.420 3.210 3.260 172,196 +0.00(+0.00%)
May 01, 2023 3.380 3.450 3.260 3.260 100,061 -0.10(-2.98%)
Apr 28, 2023 3.410 3.480 3.270 3.360 170,638 -0.04(-1.18%)
Apr 27, 2023 3.340 3.410 3.310 3.400 110,965 +0.11(+3.34%)
Apr 26, 2023 3.260 3.369 3.250 3.290 106,409 +0.04(+1.23%)
Apr 25, 2023 3.340 3.360 3.250 3.250 209,184 -0.06(-1.81%)
Apr 24, 2023 3.430 3.550 3.310 3.310 137,573 -0.14(-4.06%)
Apr 21, 2023 3.520 3.520 3.436 3.450 76,357 -0.04(-1.15%)
Apr 20, 2023 3.500 3.625 3.410 3.490 154,452 -0.03(-0.85%)
Apr 19, 2023 3.340 3.580 3.310 3.520 197,543 +0.19(+5.71%)
Apr 18, 2023 3.410 3.550 3.330 3.330 363,125 -0.06(-1.77%)
Apr 17, 2023 3.430 3.550 3.350 3.390 212,365 -0.03(-0.88%)
Apr 14, 2023 3.630 3.695 3.420 3.420 223,741 -0.23(-6.30%)
Apr 13, 2023 3.720 3.738 3.645 3.650 98,392 -0.03(-0.82%)
Apr 12, 2023 3.770 3.770 3.678 3.680 108,444 -0.02(-0.54%)
Apr 11, 2023 3.670 3.750 3.660 3.700 171,552 +0.01(+0.27%)
Apr 10, 2023 3.830 3.830 3.560 3.690 330,462 -0.13(-3.40%)
Apr 06, 2023 3.640 3.820 3.640 3.820 125,524 +0.15(+4.09%)
Apr 05, 2023 3.790 3.800 3.650 3.670 209,444 -0.14(-3.67%)
Apr 04, 2023 3.910 3.960 3.730 3.810 161,049 -0.08(-2.06%)
Apr 03, 2023 4.050 4.050 3.860 3.890 127,823 -0.16(-3.95%)
Mar 31, 2023 4.100 4.187 4.030 4.050 207,375 +0.03(+0.75%)
Mar 30, 2023 4.000 4.090 3.930 4.020 1,500,070 +0.02(+0.50%)
Mar 29, 2023 3.860 4.000 3.780 4.000 243,403 +0.18(+4.71%)
Mar 28, 2023 3.870 3.940 3.770 3.820 211,212 -0.09(-2.30%)
Mar 27, 2023 3.710 3.920 3.680 3.910 288,429 +0.24(+6.54%)
Mar 24, 2023 3.630 3.760 3.450 3.670 341,104 -0.01(-0.27%)
Mar 23, 2023 3.610 3.790 3.595 3.680 174,075 +0.07(+1.94%)
Mar 22, 2023 3.540 3.730 3.540 3.610 158,814 +0.03(+0.84%)
Mar 21, 2023 3.560 3.600 3.480 3.580 121,306 +0.11(+3.17%)
Mar 20, 2023 3.440 3.560 3.440 3.470 114,322 -0.02(-0.57%)
Mar 17, 2023 3.460 3.570 3.430 3.490 156,519 -0.05(-1.41%)
Mar 16, 2023 3.400 3.610 3.344 3.540 184,021 +0.16(+4.73%)
Mar 15, 2023 3.510 3.576 3.350 3.380 358,991 -0.21(-5.85%)
Mar 14, 2023 3.660 3.740 3.570 3.590 226,468 -0.03(-0.83%)
Mar 13, 2023 3.620 3.690 3.570 3.620 235,755 -0.08(-2.16%)
Mar 10, 2023 3.660 3.780 3.645 3.700 135,583 +0.00(+0.00%)
Mar 09, 2023 3.690 3.793 3.690 3.700 137,963 -0.03(-0.80%)
Mar 08, 2023 3.800 3.840 3.695 3.730 169,243 -0.10(-2.61%)
Mar 07, 2023 4.030 4.097 3.800 3.830 284,795 -0.23(-5.67%)
Mar 06, 2023 4.160 4.210 4.060 4.060 172,988 -0.22(-5.14%)
Mar 03, 2023 4.030 4.300 4.020 4.280 239,500 +0.23(+5.68%)
Mar 02, 2023 3.910 4.069 3.900 4.050 162,992 +0.06(+1.50%)
Mar 01, 2023 4.000 4.060 3.960 3.990 113,511 -0.03(-0.75%)
Feb 28, 2023 4.000 4.130 3.990 4.020 138,252 -0.01(-0.25%)
Feb 27, 2023 4.010 4.100 4.010 4.030 123,919 +0.01(+0.25%)
Feb 24, 2023 4.250 4.350 4.020 4.020 278,841 -0.37(-8.43%)
Feb 23, 2023 4.300 4.470 4.260 4.390 132,090 +0.02(+0.46%)
Feb 22, 2023 4.310 4.530 4.220 4.370 155,641 -0.01(-0.23%)
Feb 21, 2023 4.640 4.650 4.230 4.380 203,501 -0.27(-5.81%)
Feb 17, 2023 4.490 4.760 4.450 4.650 142,774 +0.21(+4.73%)
Feb 16, 2023 4.760 4.900 4.420 4.440 229,733 -0.48(-9.76%)
Feb 15, 2023 4.540 5.000 4.530 4.920 359,514 +0.39(+8.61%)
Feb 14, 2023 4.420 4.620 4.370 4.530 145,786 +0.03(+0.67%)
Feb 13, 2023 4.350 4.570 4.310 4.500 129,224 +0.19(+4.41%)
Feb 10, 2023 4.500 4.543 4.253 4.310 209,046 -0.19(-4.22%)
Feb 09, 2023 4.950 4.975 4.500 4.500 211,219 -0.32(-6.64%)
Feb 08, 2023 4.780 4.840 4.700 4.820 76,035 +0.06(+1.26%)
Feb 07, 2023 4.750 4.870 4.680 4.760 188,875 +0.00(+0.00%)
Feb 06, 2023 5.000 5.000 4.650 4.760 176,754 -0.25(-4.99%)
Feb 03, 2023 5.060 5.078 4.860 5.010 154,752 +0.09(+1.83%)
Feb 02, 2023 4.850 5.079 4.850 4.920 224,791 +0.07(+1.44%)
Feb 01, 2023 4.680 4.850 4.540 4.850 268,329 +0.15(+3.19%)
Jan 31, 2023 4.610 4.741 4.540 4.700 130,226 +0.07(+1.51%)
Jan 30, 2023 4.650 4.730 4.590 4.630 155,510 -0.07(-1.49%)
Jan 27, 2023 4.610 4.745 4.610 4.700 182,513 +0.07(+1.51%)
Jan 26, 2023 4.780 4.925 4.610 4.630 158,087 -0.13(-2.73%)
Jan 25, 2023 4.800 4.828 4.640 4.760 172,334 -0.12(-2.46%)
Jan 24, 2023 5.000 5.090 4.850 4.880 186,669 -0.12(-2.40%)
Jan 23, 2023 4.640 5.000 4.580 5.000 150,359 +0.45(+9.89%)
Jan 20, 2023 4.800 4.800 4.420 4.550 327,382 -0.16(-3.40%)
Jan 19, 2023 4.830 4.950 4.650 4.710 215,122 -0.11(-2.28%)
Jan 18, 2023 4.560 4.880 4.560 4.820 495,402 +0.30(+6.64%)
Jan 17, 2023 4.320 4.560 4.240 4.520 644,527 +0.35(+8.39%)
Jan 13, 2023 4.290 4.330 4.130 4.170 164,451 -0.17(-3.92%)
Jan 12, 2023 4.000 4.340 3.950 4.340 233,381 +0.34(+8.50%)
Jan 11, 2023 4.000 4.105 3.890 4.000 137,347 +0.00(+0.00%)
Jan 10, 2023 4.000 4.050 3.840 4.000 192,733 +0.00(+0.00%)
Jan 09, 2023 3.890 4.040 3.840 4.000 301,089 +0.11(+2.83%)
Jan 06, 2023 3.890 3.910 3.660 3.890 160,011 +0.01(+0.26%)
Jan 05, 2023 3.790 3.900 3.660 3.880 269,138 +0.08(+2.11%)
Jan 04, 2023 3.380 3.800 3.380 3.800 259,047 +0.45(+13.43%)
Jan 03, 2023 3.250 3.360 3.180 3.350 151,383 +0.17(+5.35%)
Dec 30, 2022 3.060 3.346 3.060 3.180 238,452 +0.09(+2.91%)
Dec 29, 2022 3.160 3.380 3.070 3.090 1,374,885 -0.07(-2.22%)
Dec 28, 2022 3.330 3.510 3.150 3.160 313,882 -0.17(-5.11%)
Dec 27, 2022 3.570 3.660 3.330 3.330 247,547 -0.33(-9.02%)
Dec 23, 2022 3.720 3.720 3.360 3.660 363,613 -0.07(-1.88%)
Dec 22, 2022 3.410 3.940 3.385 3.730 570,338 +0.36(+10.68%)
Dec 21, 2022 3.380 3.500 3.350 3.370 135,264 -0.01(-0.30%)
Dec 20, 2022 3.510 3.660 3.375 3.380 109,830 -0.14(-3.98%)
Dec 19, 2022 3.950 3.950 3.510 3.520 147,394 -0.38(-9.74%)
Dec 16, 2022 3.740 3.950 3.642 3.900 420,489 +0.10(+2.63%)
Dec 15, 2022 3.410 3.830 3.410 3.800 435,607 +0.32(+9.20%)
Dec 14, 2022 3.470 3.560 3.400 3.480 138,856 -0.04(-1.14%)
Dec 13, 2022 3.520 3.690 3.500 3.520 344,517 +0.06(+1.73%)
Dec 12, 2022 3.610 3.643 3.420 3.460 128,690 -0.15(-4.16%)
Dec 09, 2022 3.500 3.640 3.440 3.610 245,568 +0.15(+4.34%)
Dec 08, 2022 3.430 3.475 3.390 3.460 74,019 +0.11(+3.28%)
Dec 07, 2022 3.440 3.467 3.350 3.350 108,903 -0.13(-3.74%)
Dec 06, 2022 3.700 3.710 3.470 3.480 120,747 -0.18(-4.92%)
Dec 05, 2022 3.680 3.760 3.655 3.660 193,478 -0.03(-0.81%)
Dec 02, 2022 3.700 3.865 3.650 3.690 245,105 +0.00(+0.00%)
Dec 01, 2022 3.730 3.870 3.670 3.690 244,863 +0.02(+0.54%)
Nov 30, 2022 3.360 3.700 3.360 3.670 348,170 +0.32(+9.55%)
Nov 29, 2022 3.360 3.570 3.330 3.350 140,494 +0.00(+0.00%)
Nov 28, 2022 3.370 3.460 3.330 3.350 163,924 -0.11(-3.18%)
Nov 25, 2022 3.260 3.480 3.250 3.460 88,799 +0.16(+4.85%)
Nov 23, 2022 3.260 3.320 3.230 3.300 175,466 +0.02(+0.61%)
Nov 22, 2022 3.250 3.350 3.150 3.280 161,307 +0.09(+2.82%)
Nov 21, 2022 3.180 3.350 3.130 3.190 224,521 -0.20(-5.90%)
Nov 18, 2022 3.530 3.550 3.330 3.390 177,128 -0.13(-3.69%)
Nov 17, 2022 3.260 3.570 3.250 3.520 212,572 +0.26(+7.98%)
Nov 16, 2022 3.520 3.549 3.225 3.260 215,170 -0.34(-9.44%)
Nov 15, 2022 3.600 3.770 3.510 3.600 354,097 +0.08(+2.27%)
Nov 14, 2022 3.410 3.535 3.295 3.520 298,782 +0.17(+5.07%)
Nov 11, 2022 3.240 3.400 3.170 3.350 426,767 +0.16(+5.02%)
Nov 10, 2022 3.050 3.200 2.999 3.190 476,314 +0.34(+11.93%)
Nov 09, 2022 3.130 3.130 2.840 2.850 319,911 -0.24(-7.77%)
Nov 08, 2022 3.290 3.290 3.040 3.090 253,575 -0.05(-1.59%)
Nov 07, 2022 3.300 3.300 3.090 3.140 202,528 -0.10(-3.09%)
Nov 04, 2022 3.200 3.290 3.140 3.240 273,907 +0.12(+3.85%)
Nov 03, 2022 3.030 3.140 2.980 3.120 239,653 +0.06(+1.96%)
Nov 02, 2022 3.190 3.030 3.060 196,104 -0.09(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.