Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.820 -0.100 (-2.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.470 3.542 3.441 3.528 181,274 -0.04(-1.02%)
Oct 28, 2021 3.606 3.641 3.522 3.564 286,727 -0.09(-2.48%)
Oct 27, 2021 3.738 3.724 3.575 3.655 232,720 -0.01(-0.38%)
Oct 26, 2021 3.682 3.669 165,977 +0.08(+2.33%)
Oct 25, 2021 3.689 3.747 3.529 3.585 384,622 -0.03(-0.96%)
Oct 22, 2021 3.585 3.662 3.557 3.620 180,250 +0.04(+1.17%)
Oct 21, 2021 3.655 3.689 3.515 3.578 212,861 -0.03(-0.93%)
Oct 20, 2021 3.536 3.619 3.501 3.612 105,461 +0.08(+2.13%)
Oct 19, 2021 3.522 3.567 3.467 3.536 139,676 +0.04(+1.20%)
Oct 18, 2021 3.522 3.634 3.488 3.494 161,487 -0.04(-1.18%)
Oct 15, 2021 3.585 3.599 3.522 3.536 97,357 -0.05(-1.36%)
Oct 14, 2021 3.557 3.597 3.501 3.585 55,582 +0.02(+0.59%)
Oct 13, 2021 3.508 3.571 3.446 3.564 116,414 +0.07(+1.99%)
Oct 12, 2021 3.488 3.522 3.472 3.494 75,586 -0.01(-0.20%)
Oct 11, 2021 3.467 3.515 3.425 3.501 147,360 +0.08(+2.24%)
Oct 08, 2021 3.418 3.432 3.334 3.425 114,672 +0.08(+2.29%)
Oct 07, 2021 3.390 3.404 3.313 3.348 83,167 +0.01(+0.42%)
Oct 06, 2021 3.411 3.411 3.202 3.334 134,383 -0.08(-2.25%)
Oct 05, 2021 3.397 3.453 3.355 3.411 118,740 +0.07(+2.08%)
Oct 04, 2021 3.320 3.383 3.195 3.341 121,839 +0.13(+4.12%)
Oct 01, 2021 3.195 3.307 3.132 3.209 62,863 +0.01(+0.44%)
Sep 30, 2021 3.230 3.307 3.105 3.195 88,486 -0.05(-1.50%)
Sep 29, 2021 3.279 3.334 3.202 3.244 78,570 -0.03(-1.06%)
Sep 28, 2021 3.244 3.362 3.167 3.279 143,907 +0.05(+1.51%)
Sep 27, 2021 3.146 3.355 3.146 3.230 156,241 +0.07(+2.20%)
Sep 24, 2021 3.049 3.216 3.040 3.160 225,994 +0.02(+0.67%)
Sep 23, 2021 3.126 3.157 3.049 3.139 131,069 +0.04(+1.35%)
Sep 22, 2021 3.021 3.174 3.014 3.098 87,261 +0.06(+2.06%)
Sep 21, 2021 3.063 3.063 2.993 3.035 48,344 -0.03(-0.91%)
Sep 20, 2021 2.715 3.195 2.687 3.063 360,152 -0.17(-5.38%)
Sep 17, 2021 3.202 3.256 3.160 3.237 68,990 +0.04(+1.31%)
Sep 16, 2021 3.133 3.238 3.105 3.195 108,273 +0.09(+2.91%)
Sep 15, 2021 2.965 3.105 2.965 3.105 142,344 +0.11(+3.72%)
Sep 14, 2021 2.958 3.028 2.924 2.993 32,839 +0.03(+0.94%)
Sep 13, 2021 2.868 2.993 2.868 2.965 42,766 +0.01(+0.47%)
Sep 10, 2021 2.945 2.958 2.910 2.952 58,941 +0.01(+0.47%)
Sep 09, 2021 2.958 2.958 2.903 2.938 23,415 -0.01(-0.47%)
Sep 08, 2021 2.993 3.000 2.924 2.952 48,835 -0.03(-0.93%)
Sep 07, 2021 2.924 3.021 2.924 2.979 68,608 +0.06(+1.90%)
Sep 03, 2021 3.035 3.063 2.924 2.924 47,709 -0.10(-3.45%)
Sep 02, 2021 2.965 3.035 2.952 3.028 63,995 +0.06(+2.11%)
Sep 01, 2021 2.958 2.988 2.958 2.965 41,451 -0.01(-0.23%)
Aug 31, 2021 2.986 3.014 2.931 2.972 40,392 +0.03(+0.95%)
Aug 30, 2021 2.958 2.993 2.889 2.945 133,144 -0.02(-0.59%)
Aug 27, 2021 2.931 3.021 2.924 2.962 38,289 +0.04(+1.31%)
Aug 26, 2021 2.903 2.931 2.903 2.924 83,349 +0.01(+0.48%)
Aug 25, 2021 2.917 2.938 2.896 2.910 134,931 -0.00(-0.05%)
Aug 24, 2021 2.784 2.924 2.771 2.911 80,601 +0.15(+5.61%)
Aug 23, 2021 2.652 2.889 2.627 2.757 137,784 +0.11(+4.21%)
Aug 20, 2021 2.576 2.694 2.576 2.645 75,651 +0.10(+3.82%)
Aug 19, 2021 2.610 2.624 2.318 2.548 464,528 -0.10(-3.68%)
Aug 18, 2021 2.812 2.868 2.610 2.645 131,729 -0.13(-4.76%)
Aug 17, 2021 2.889 2.924 2.764 2.777 85,451 -0.11(-3.86%)
Aug 16, 2021 3.000 3.063 2.784 2.889 174,491 -0.09(-3.04%)
Aug 13, 2021 3.021 3.098 2.924 2.979 131,780 -0.01(-0.47%)
Aug 12, 2021 2.938 2.993 2.920 2.993 53,313 +0.04(+1.42%)
Aug 11, 2021 2.882 2.986 2.854 2.952 125,904 +0.12(+4.18%)
Aug 10, 2021 2.833 2.916 2.829 2.833 39,007 -0.03(-1.21%)
Aug 09, 2021 2.833 2.910 2.826 2.868 65,087 -0.02(-0.72%)
Aug 06, 2021 2.812 2.924 2.809 2.889 74,957 +0.05(+1.72%)
Aug 05, 2021 2.819 2.891 2.805 2.840 56,167 -0.01(-0.24%)
Aug 04, 2021 2.986 3.021 2.771 2.847 229,858 -0.13(-4.44%)
Aug 03, 2021 3.056 3.056 2.952 2.979 121,011 -0.05(-1.61%)
Aug 02, 2021 3.063 3.063 3.000 3.028 32,892 -0.03(-1.14%)
Jul 30, 2021 3.077 3.110 2.986 3.063 74,299 +0.03(+1.15%)
Jul 29, 2021 3.028 3.126 2.979 3.028 165,248 +0.00(+0.00%)
Jul 28, 2021 3.142 3.169 3.008 3.028 282,475 -0.06(-1.96%)
Jul 27, 2021 3.156 3.169 3.049 3.089 176,776 -0.07(-2.13%)
Jul 26, 2021 3.122 3.169 3.055 3.156 175,244 +0.05(+1.51%)
Jul 23, 2021 3.189 3.189 3.021 3.109 138,083 -0.03(-0.86%)
Jul 22, 2021 3.156 3.169 3.042 3.136 258,533 -0.02(-0.64%)
Jul 21, 2021 3.223 3.293 3.129 3.156 338,534 +0.05(+1.73%)
Jul 20, 2021 2.901 3.109 2.901 3.102 170,737 +0.19(+6.70%)
Jul 19, 2021 3.035 3.055 2.827 2.907 445,951 -0.17(-5.46%)
Jul 16, 2021 3.223 3.243 3.062 3.075 105,265 -0.14(-4.38%)
Jul 15, 2021 3.310 3.310 3.129 3.216 132,406 -0.10(-3.04%)
Jul 14, 2021 3.377 3.402 3.253 3.317 100,345 -0.05(-1.40%)
Jul 13, 2021 3.384 3.458 3.357 3.364 165,306 -0.09(-2.53%)
Jul 12, 2021 3.270 3.451 3.266 3.451 237,982 +0.18(+5.54%)
Jul 09, 2021 3.156 3.283 3.082 3.270 187,263 +0.13(+4.28%)
Jul 08, 2021 3.062 3.156 3.062 3.136 77,772 -0.03(-0.85%)
Jul 07, 2021 3.122 3.183 3.122 3.162 176,310 +0.02(+0.64%)
Jul 06, 2021 3.290 3.290 3.089 3.142 151,269 -0.13(-4.10%)
Jul 02, 2021 3.317 3.324 3.256 3.277 151,948 +0.02(+0.62%)
Jul 01, 2021 3.223 3.357 3.223 3.256 342,372 +0.08(+2.54%)
Jun 30, 2021 3.136 3.203 3.122 3.176 152,283 +0.04(+1.28%)
Jun 29, 2021 3.136 3.162 3.122 3.136 71,761 +0.00(+0.00%)
Jun 28, 2021 3.169 3.169 3.070 3.136 84,221 -0.03(-1.06%)
Jun 25, 2021 3.136 3.169 3.122 3.169 145,526 +0.05(+1.72%)
Jun 24, 2021 2.995 3.142 2.945 3.115 160,117 +0.11(+3.57%)
Jun 23, 2021 3.008 3.035 2.988 3.008 131,211 +0.04(+1.36%)
Jun 22, 2021 3.028 3.028 2.927 2.968 136,593 +0.07(+2.31%)
Jun 21, 2021 2.894 2.901 2.800 2.901 185,151 +0.03(+0.93%)
Jun 18, 2021 2.874 2.924 2.854 2.874 85,289 -0.01(-0.23%)
Jun 17, 2021 3.068 3.068 2.854 2.880 123,146 -0.18(-5.92%)
Jun 16, 2021 2.988 3.062 2.948 3.062 110,771 +0.07(+2.47%)
Jun 15, 2021 2.887 2.988 2.867 2.988 104,380 +0.13(+4.46%)
Jun 14, 2021 2.753 2.887 2.726 2.860 98,229 +0.06(+2.16%)
Jun 11, 2021 2.719 2.800 2.719 2.800 79,755 +0.04(+1.46%)
Jun 10, 2021 2.760 2.793 2.728 2.760 37,551 +0.00(+0.00%)
Jun 09, 2021 2.753 2.793 2.746 2.760 63,458 -0.01(-0.24%)
Jun 08, 2021 2.733 2.780 2.713 2.766 51,549 +0.00(+0.00%)
Jun 07, 2021 2.786 2.786 2.719 2.766 48,253 -0.01(-0.24%)
Jun 04, 2021 2.847 2.854 2.746 2.773 55,084 -0.05(-1.67%)
Jun 03, 2021 2.739 2.840 2.706 2.820 152,863 +0.03(+0.96%)
Jun 02, 2021 2.565 2.813 2.565 2.793 342,610 +0.23(+9.19%)
Jun 01, 2021 2.679 2.773 2.518 2.558 316,914 -0.11(-4.27%)
May 28, 2021 2.645 2.686 2.619 2.672 50,268 +0.00(+0.00%)
May 27, 2021 2.666 2.679 2.625 2.672 99,346 +0.03(+1.27%)
May 26, 2021 2.605 2.657 2.605 2.639 73,855 +0.03(+1.29%)
May 25, 2021 2.719 2.719 2.605 2.605 130,584 -0.15(-5.37%)
May 24, 2021 2.820 2.840 2.592 2.753 265,012 +0.00(+0.00%)
May 21, 2021 2.572 2.921 2.525 2.753 717,749 +0.26(+10.22%)
May 20, 2021 2.565 2.565 2.451 2.498 58,902 -0.06(-2.36%)
May 19, 2021 2.578 2.578 2.484 2.558 67,692 -0.04(-1.55%)
May 18, 2021 2.645 2.645 2.558 2.598 94,508 -0.03(-1.28%)
May 17, 2021 2.585 2.632 2.542 2.632 173,272 +0.05(+1.82%)
May 14, 2021 2.551 2.592 2.471 2.585 301,030 +0.11(+4.62%)
May 13, 2021 2.410 2.491 2.384 2.471 77,722 +0.04(+1.66%)
May 12, 2021 2.410 2.498 2.410 2.431 123,537 +0.02(+0.84%)
May 11, 2021 2.404 2.471 2.397 2.410 64,304 -0.07(-2.71%)
May 10, 2021 2.464 2.478 2.417 2.478 94,081 +0.02(+0.82%)
May 07, 2021 2.451 2.478 2.417 2.457 62,059 +0.04(+1.67%)
May 06, 2021 2.451 2.451 2.377 2.417 147,011 -0.01(-0.55%)
May 05, 2021 2.424 2.498 2.410 2.431 95,423 +0.02(+0.84%)
May 04, 2021 2.363 2.431 2.357 2.410 97,246 -0.01(-0.55%)
May 03, 2021 2.343 2.424 2.316 2.424 90,523 +0.08(+3.44%)
Apr 30, 2021 2.410 2.424 2.256 2.343 116,469 -0.05(-1.97%)
Apr 29, 2021 2.525 2.530 2.357 2.390 221,313 -0.09(-3.52%)
Apr 28, 2021 2.491 2.510 2.426 2.478 328,177 +0.02(+0.79%)
Apr 27, 2021 2.543 2.543 2.383 2.458 404,039 -0.05(-2.07%)
Apr 26, 2021 2.517 2.523 2.458 2.510 150,980 +0.02(+0.78%)
Apr 23, 2021 2.484 2.536 2.445 2.491 140,249 -0.01(-0.26%)
Apr 22, 2021 2.536 2.560 2.439 2.497 128,589 -0.03(-1.29%)
Apr 21, 2021 2.386 2.569 2.302 2.530 366,923 +0.19(+8.06%)
Apr 20, 2021 2.367 2.367 2.263 2.341 135,371 -0.02(-0.83%)
Apr 19, 2021 2.315 2.367 2.294 2.360 205,520 +0.07(+3.13%)
Apr 16, 2021 2.315 2.341 2.237 2.289 139,941 -0.01(-0.28%)
Apr 15, 2021 2.367 2.385 2.276 2.295 180,028 -0.05(-1.94%)
Apr 14, 2021 2.321 2.400 2.281 2.341 134,777 +0.03(+1.12%)
Apr 13, 2021 2.243 2.334 2.243 2.315 133,541 +0.06(+2.59%)
Apr 12, 2021 2.263 2.302 2.217 2.256 171,084 +0.01(+0.29%)
Apr 09, 2021 2.224 2.276 2.204 2.250 59,052 +0.03(+1.47%)
Apr 08, 2021 2.256 2.256 2.204 2.217 51,790 -0.04(-1.73%)
Apr 07, 2021 2.373 2.406 2.250 2.256 162,278 -0.10(-4.41%)
Apr 06, 2021 2.224 2.367 2.204 2.360 228,800 +0.18(+8.04%)
Apr 05, 2021 2.302 2.302 2.185 2.185 160,413 -0.09(-4.00%)
Apr 01, 2021 2.269 2.302 2.224 2.276 146,246 +0.00(+0.00%)
Mar 31, 2021 2.308 2.308 2.243 2.276 153,348 -0.01(-0.57%)
Mar 30, 2021 2.204 2.295 2.159 2.289 98,875 +0.11(+5.07%)
Mar 29, 2021 2.269 2.269 2.178 2.178 71,356 -0.08(-3.46%)
Mar 26, 2021 2.243 2.302 2.217 2.256 158,549 +0.05(+2.06%)
Mar 25, 2021 2.217 2.263 2.107 2.211 131,841 +0.02(+0.89%)
Mar 24, 2021 2.178 2.308 2.125 2.191 126,731 +0.05(+2.43%)
Mar 23, 2021 2.165 2.211 2.048 2.139 181,126 +0.00(+0.00%)
Mar 22, 2021 2.276 2.276 2.139 2.139 140,761 -0.14(-6.00%)
Mar 19, 2021 2.243 2.302 2.211 2.276 126,408 +0.08(+3.55%)
Mar 18, 2021 2.302 2.341 2.113 2.198 222,255 -0.16(-6.63%)
Mar 17, 2021 2.276 2.373 2.276 2.354 79,845 +0.03(+1.12%)
Mar 16, 2021 2.380 2.380 2.282 2.328 98,089 -0.04(-1.65%)
Mar 15, 2021 2.373 2.379 2.302 2.367 169,961 +0.02(+0.83%)
Mar 12, 2021 2.445 2.471 2.243 2.347 234,671 -0.07(-2.96%)
Mar 11, 2021 2.341 2.426 2.198 2.419 419,086 +0.14(+6.29%)
Mar 10, 2021 2.237 2.347 2.185 2.276 389,036 +0.12(+5.74%)
Mar 09, 2021 2.074 2.478 2.042 2.152 1,029,180 +0.10(+5.08%)
Mar 08, 2021 1.977 2.061 1.938 2.048 732,919 +0.09(+4.65%)
Mar 05, 2021 1.983 1.983 1.899 1.957 208,989 +0.02(+1.01%)
Mar 04, 2021 1.905 1.951 1.899 1.938 178,111 +0.00(+0.00%)
Mar 03, 2021 1.970 1.970 1.931 1.938 148,711 -0.01(-0.67%)
Mar 02, 2021 1.977 1.977 1.931 1.951 83,671 +0.02(+1.01%)
Mar 01, 2021 1.951 1.957 1.912 1.931 129,301 +0.00(+0.00%)
Feb 26, 2021 1.996 1.996 1.892 1.931 214,833 -0.05(-2.30%)
Feb 25, 2021 1.977 2.009 1.896 1.977 247,564 -0.03(-1.62%)
Feb 24, 2021 1.951 2.048 1.938 2.009 325,827 +0.09(+4.75%)
Feb 23, 2021 1.931 1.931 1.795 1.918 229,146 -0.03(-1.67%)
Feb 22, 2021 2.009 2.009 1.912 1.951 316,109 -0.02(-0.99%)
Feb 19, 2021 1.951 2.016 1.938 1.970 300,797 +0.00(+0.00%)
Feb 18, 2021 1.970 1.990 1.925 1.970 161,509 +0.00(+0.00%)
Feb 17, 2021 2.068 2.068 1.918 1.970 363,242 -0.03(-1.30%)
Feb 16, 2021 2.081 2.100 1.957 1.996 535,166 +0.05(+2.33%)
Feb 12, 2021 1.853 1.983 1.834 1.951 314,022 +0.12(+6.38%)
Feb 11, 2021 1.905 1.912 1.795 1.834 164,225 -0.02(-1.05%)
Feb 10, 2021 1.951 1.983 1.834 1.853 214,272 -0.07(-3.39%)
Feb 09, 2021 2.016 2.048 1.873 1.918 1,031,829 -0.06(-2.96%)
Feb 08, 2021 1.918 1.977 1.886 1.977 526,909 +0.09(+4.83%)
Feb 05, 2021 1.762 1.899 1.746 1.886 407,676 +0.14(+8.21%)
Feb 04, 2021 1.762 1.775 1.730 1.743 77,879 -0.02(-1.11%)
Feb 03, 2021 1.678 1.782 1.658 1.762 304,648 +0.12(+7.54%)
Feb 02, 2021 1.632 1.665 1.626 1.639 89,859 +0.05(+2.86%)
Feb 01, 2021 1.548 1.658 1.541 1.593 247,281 -0.01(-0.41%)
Jan 29, 2021 1.665 1.691 1.535 1.600 244,974 -0.08(-4.65%)
Jan 28, 2021 1.607 1.710 1.517 1.678 730,780 +0.07(+4.40%)
Jan 27, 2021 1.671 1.671 1.607 1.607 254,657 -0.10(-6.02%)
Jan 26, 2021 1.761 1.774 1.691 1.710 114,040 -0.05(-2.92%)
Jan 25, 2021 1.723 1.768 1.684 1.761 196,020 +0.03(+1.85%)
Jan 22, 2021 1.697 1.736 1.678 1.729 120,255 -0.03(-1.46%)
Jan 21, 2021 1.845 1.858 1.613 1.755 550,687 -0.16(-8.39%)
Jan 20, 2021 1.999 1.999 1.896 1.916 81,282 -0.04(-1.97%)
Jan 19, 2021 1.916 1.954 1.877 1.954 133,827 +0.07(+3.75%)
Jan 15, 2021 1.864 1.941 1.800 1.883 200,530 +0.00(+0.00%)
Jan 14, 2021 1.954 1.954 1.832 1.883 162,077 -0.03(-1.35%)
Jan 13, 2021 1.922 1.948 1.864 1.909 127,314 -0.01(-0.67%)
Jan 12, 2021 1.864 2.057 1.864 1.922 183,095 +0.04(+2.05%)
Jan 11, 2021 1.826 1.922 1.774 1.883 142,416 +0.06(+3.17%)
Jan 08, 2021 1.736 1.838 1.727 1.826 232,266 +0.10(+5.97%)
Jan 07, 2021 1.703 1.761 1.633 1.723 142,773 +0.03(+1.90%)
Jan 06, 2021 1.671 1.768 1.671 1.691 152,178 +0.03(+1.94%)
Jan 05, 2021 1.504 1.697 1.504 1.658 211,418 +0.12(+7.50%)
Jan 04, 2021 1.433 1.568 1.433 1.543 204,402 +0.12(+8.11%)
Dec 31, 2020 1.427 1.427 1.427 127,001 -0.03(-2.20%)
Dec 30, 2020 1.498 1.543 1.433 1.459 127,001 -0.02(-1.30%)
Dec 29, 2020 1.536 1.549 1.427 1.478 187,885 -0.07(-4.56%)
Dec 28, 2020 1.601 1.607 1.543 1.549 72,892 +0.00(+0.00%)
Dec 24, 2020 1.639 1.658 1.549 1.549 59,116 -0.04(-2.43%)
Dec 23, 2020 1.588 1.671 1.581 1.588 114,608 +0.00(+0.16%)
Dec 22, 2020 1.639 1.697 1.581 1.585 114,767 -0.09(-5.52%)
Dec 21, 2020 1.678 1.729 1.594 1.678 167,793 -0.04(-2.61%)
Dec 18, 2020 1.671 1.761 1.671 1.723 96,764 -0.02(-1.11%)
Dec 17, 2020 1.851 1.890 1.684 1.742 267,265 -0.07(-3.90%)
Dec 16, 2020 1.601 1.845 1.583 1.813 265,916 +0.22(+13.48%)
Dec 15, 2020 1.543 1.601 1.530 1.597 85,098 +0.05(+3.11%)
Dec 14, 2020 1.594 1.594 1.536 1.549 90,846 +0.01(+0.42%)
Dec 11, 2020 1.549 1.581 1.530 1.543 140,946 +0.01(+0.84%)
Dec 10, 2020 1.478 1.562 1.459 1.530 110,834 +0.05(+3.43%)
Dec 09, 2020 1.478 1.517 1.459 1.479 99,200 +0.01(+0.48%)
Dec 08, 2020 1.440 1.536 1.440 1.472 210,626 +0.04(+3.15%)
Dec 07, 2020 1.504 1.504 1.421 1.427 112,422 -0.06(-3.90%)
Dec 04, 2020 1.446 1.504 1.421 1.485 98,631 +0.07(+5.06%)
Dec 03, 2020 1.388 1.459 1.388 1.413 78,713 +0.02(+1.33%)
Dec 02, 2020 1.356 1.414 1.356 1.395 59,427 +0.05(+3.83%)
Dec 01, 2020 1.433 1.472 1.321 1.343 91,638 -0.06(-4.13%)
Nov 30, 2020 1.472 1.485 1.340 1.401 223,854 -0.06(-4.39%)
Nov 27, 2020 1.478 1.504 1.446 1.466 111,699 -0.01(-0.87%)
Nov 25, 2020 1.446 1.478 1.414 1.478 187,151 +0.06(+4.55%)
Nov 24, 2020 1.350 1.414 1.337 1.414 156,251 +0.08(+6.28%)
Nov 23, 2020 1.311 1.350 1.292 1.331 192,603 +0.04(+2.99%)
Nov 20, 2020 1.279 1.298 1.260 1.292 63,161 +0.02(+1.51%)
Nov 19, 2020 1.273 1.286 1.228 1.273 47,918 -0.01(-1.00%)
Nov 18, 2020 1.286 1.318 1.279 1.286 98,471 -0.01(-0.99%)
Nov 17, 2020 1.318 1.318 1.266 1.298 68,401 -0.02(-1.46%)
Nov 16, 2020 1.273 1.331 1.253 1.318 128,619 +0.08(+6.77%)
Nov 13, 2020 1.253 1.273 1.202 1.234 193,529 +0.06(+5.49%)
Nov 12, 2020 1.189 1.208 1.163 1.170 88,469 -0.04(-3.70%)
Nov 11, 2020 1.183 1.234 1.157 1.215 266,113 +0.05(+4.42%)
Nov 10, 2020 1.118 1.176 1.118 1.163 125,696 +0.02(+1.69%)
Nov 09, 2020 1.093 1.215 1.067 1.144 268,363 +0.08(+7.88%)
Nov 06, 2020 1.086 1.090 1.048 1.061 58,961 +0.01(+0.61%)
Nov 05, 2020 1.086 1.086 1.048 1.054 82,402 -0.01(-1.39%)
Nov 04, 2020 1.106 1.138 1.035 1.069 161,499 -0.04(-3.30%)
Nov 03, 2020 1.208 1.221 1.080 1.106 163,459 -0.12(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.