Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0160 -0.0012 (-6.98%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0139 0.0139 0.0077 0.0100 393,454 -0.00(-16.67%)
Oct 30, 2018 0.0100 0.0120 0.0072 0.0120 223,200 -0.00(-17.24%)
Oct 29, 2018 0.0109 0.0145 0.0109 0.0145 22,030 +0.00(+47.96%)
Oct 26, 2018 0.0100 0.0100 0.0098 0.0098 380,700 -0.00(-19.67%)
Oct 25, 2018 0.0087 0.0122 0.0087 0.0122 204,683 +0.00(+9.91%)
Oct 24, 2018 0.0095 0.0111 0.0080 0.0111 216,065 -0.00(-10.48%)
Oct 23, 2018 0.0090 0.0124 0.0090 0.0124 66,650 -0.00(-6.06%)
Oct 22, 2018 0.0120 0.0132 0.0090 0.0132 319,541 +0.00(+10.00%)
Oct 19, 2018 0.0120 0.0120 0.0120 0.0120 32,700 +0.00(+9.09%)
Oct 18, 2018 0.0110 0.0120 0.0110 0.0110 67,337 +0.00(+0.00%)
Oct 17, 2018 0.0183 0.0183 0.0100 0.0110 30,100 -0.01(-45.00%)
Oct 16, 2018 0.0092 0.0200 0.0075 0.0200 461,993 +0.01(+100.00%)
Oct 15, 2018 0.0130 0.0150 0.0090 0.0100 272,306 -0.01(-41.18%)
Oct 12, 2018 0.0090 0.0170 0.0090 0.0170 344,500 +0.01(+42.86%)
Oct 11, 2018 0.0115 0.0127 0.0100 0.0119 256,302 -0.00(-8.46%)
Oct 10, 2018 0.0105 0.0140 0.0100 0.0130 350,000 +0.00(+26.21%)
Oct 09, 2018 0.0101 0.0103 0.0100 0.0103 247,508 +0.00(+1.98%)
Oct 08, 2018 0.0149 0.0149 0.0100 0.0101 613,804 -0.00(-32.67%)
Oct 05, 2018 0.0150 0.0150 0.0120 0.0150 140,000 -0.00(-16.67%)
Oct 04, 2018 0.0180 0.0180 0.0140 0.0180 207,510 +0.00(+0.00%)
Oct 03, 2018 0.0169 0.0180 0.0125 0.0180 256,919 +0.00(+9.09%)
Oct 02, 2018 0.0190 0.0190 0.0110 0.0165 243,999 +0.00(+10.00%)
Oct 01, 2018 0.0125 0.0200 0.0125 0.0150 400,033 -0.00(-9.09%)
Sep 28, 2018 0.0210 0.0226 0.0165 0.0165 1,101,700 -0.00(-21.43%)
Sep 27, 2018 0.0148 0.0210 0.0110 0.0210 2,090,005 +0.01(+96.26%)
Sep 26, 2018 0.0130 0.0168 0.0085 0.0107 2,126,428 +0.00(+12.63%)
Sep 25, 2018 0.0080 0.0240 0.0066 0.0095 6,952,995 +0.00(+63.79%)
Sep 24, 2018 0.0065 0.0065 0.0058 0.0058 89,000 -0.00(-9.38%)
Sep 21, 2018 0.0086 0.0115 0.0064 0.0064 252,000 +0.00(+12.28%)
Sep 20, 2018 0.0075 0.0080 0.0057 0.0057 21,060 +0.00(+0.00%)
Sep 19, 2018 0.0057 0.0057 0.0057 0.0057 70,000 +0.00(+0.00%)
Sep 18, 2018 0.0075 0.0075 0.0057 0.0057 24,220 -0.00(-24.00%)
Sep 14, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 13, 2018 0.0068 0.0094 0.0057 0.0075 114,500 +0.00(+44.23%)
Sep 12, 2018 0.0075 0.0075 0.0052 0.0052 181,956 -0.00(-30.67%)
Sep 11, 2018 0.0068 0.0075 0.0068 0.0075 125,000 -0.00(-22.68%)
Sep 10, 2018 0.0125 0.0125 0.0067 0.0097 152,056 +0.00(+49.23%)
Sep 07, 2018 0.0065 0.0065 0.0065 0.0065 65,000 +0.00(+0.00%)
Sep 06, 2018 0.0065 0.0065 0.0065 0.0065 45,000 +0.00(+0.00%)
Sep 05, 2018 0.0065 0.0065 0.0065 0.0065 9,402 +0.00(+0.00%)
Sep 04, 2018 0.0062 0.0065 0.0052 0.0065 537,704 +0.00(+4.84%)
Aug 31, 2018 0.0062 0.0062 0.0062 0 -0.00(-6.06%)
Aug 30, 2018 0.0066 0.0066 0.0066 0.0066 1,764 +0.00(+0.00%)
Aug 29, 2018 0.0074 0.0074 0.0060 0.0066 40,233 -0.00(-10.81%)
Aug 28, 2018 0.0074 0.0074 0.0074 0.0074 20,112 +0.00(+25.42%)
Aug 27, 2018 0.0060 0.0060 0.0052 0.0059 722,168 +0.00(+0.00%)
Aug 24, 2018 0.0059 0.0059 0.0059 0.0059 100,000 -0.00(-1.67%)
Aug 23, 2018 0.0065 0.0065 0.0060 0.0060 125,000 -0.00(-14.29%)
Aug 22, 2018 0.0070 0.0070 0.0070 0.0070 223,500 +0.00(+0.00%)
Aug 21, 2018 0.0099 0.0099 0.0070 0.0070 269,997 -0.00(-19.54%)
Aug 20, 2018 0.0081 0.0087 0.0081 0.0087 36,101 +0.00(+0.00%)
Aug 17, 2018 0.0087 0.0087 0.0085 0.0087 375,300 +0.00(+2.35%)
Aug 16, 2018 0.0085 0.0085 0.0085 0.0085 120,000 +0.00(+7.59%)
Aug 15, 2018 0.0079 0.0079 0.0079 2 +0.00(+0.00%)
Aug 14, 2018 0.0079 0.0079 0.0079 10 +0.00(+0.00%)
Aug 13, 2018 0.0093 0.0093 0.0079 0.0079 35,800 +0.00(+0.00%)
Aug 10, 2018 0.0070 0.0089 0.0070 0.0079 264,700 -0.00(-1.25%)
Aug 09, 2018 0.0086 0.0086 0.0075 0.0080 594,120 -0.00(-11.11%)
Aug 08, 2018 0.0090 0.0090 0.0090 0.0090 9,469 +0.00(+0.00%)
Aug 07, 2018 0.0098 0.0098 0.0090 0.0090 560,519 -0.00(-18.18%)
Aug 06, 2018 0.0120 0.0120 0.0100 0.0110 320,001 +0.00(+10.00%)
Aug 03, 2018 0.0090 0.0105 0.0090 0.0100 174,000 +0.00(+17.65%)
Aug 02, 2018 0.0080 0.0085 0.0080 0.0085 126,493 +0.00(+6.25%)
Aug 01, 2018 0.0070 0.0080 0.0070 0.0080 26,307 +0.00(+14.29%)
Jul 31, 2018 0.0073 0.0073 0.0070 0.0070 50,000 -0.00(-6.67%)
Jul 30, 2018 0.0080 0.0095 0.0070 0.0075 264,500 -0.00(-16.67%)
Jul 27, 2018 0.0090 0.0090 0.0090 0.0090 54,900 -0.00(-5.26%)
Jul 26, 2018 0.0080 0.0095 0.0070 0.0095 570,366 +0.00(+18.75%)
Jul 25, 2018 0.0099 0.0099 0.0080 0.0080 314,489 -0.00(-17.53%)
Jul 24, 2018 0.0109 0.0109 0.0094 0.0097 384,188 -0.00(-11.01%)
Jul 23, 2018 0.0124 0.0125 0.0101 0.0109 514,707 -0.00(-18.05%)
Jul 20, 2018 0.0130 0.0137 0.0120 0.0133 274,713 +0.00(+18.75%)
Jul 19, 2018 0.0095 0.0112 0.0095 0.0112 273,199 +0.00(+12.00%)
Jul 18, 2018 0.0095 0.0100 0.0095 0.0100 160,183 +0.00(+5.26%)
Jul 17, 2018 0.0100 0.0100 0.0094 0.0095 307,899 -0.00(-13.44%)
Jul 16, 2018 0.0100 0.0110 0.0095 0.0110 488,820 +0.00(+9.75%)
Jul 13, 2018 0.0096 0.0105 0.0096 0.0100 714,644 +0.00(+7.53%)
Jul 12, 2018 0.0101 0.0110 0.0093 0.0093 701,354 -0.00(-9.71%)
Jul 11, 2018 0.0102 0.0103 0.0102 0.0103 100,000 -0.00(-6.36%)
Jul 10, 2018 0.0129 0.0129 0.0106 0.0110 235,400 -0.00(-8.33%)
Jul 09, 2018 0.0110 0.0120 0.0101 0.0120 30,000 +0.00(+0.00%)
Jul 06, 2018 0.0144 0.0144 0.0120 0.0120 105,053 -0.00(-0.83%)
Jul 05, 2018 0.0149 0.0149 0.0121 0.0121 180,616 -0.00(-18.79%)
Jul 03, 2018 0.0149 0.0149 0.0149 0 +0.00(+21.14%)
Jul 02, 2018 0.0150 0.0150 0.0122 0.0123 352,126 +0.00(+11.82%)
Jun 29, 2018 0.0102 0.0125 0.0100 0.0110 250,881 -0.00(-8.33%)
Jun 28, 2018 0.0110 0.0139 0.0102 0.0120 401,450 -0.00(-14.29%)
Jun 27, 2018 0.0110 0.0140 0.0110 0.0140 209,179 +0.00(+32.08%)
Jun 26, 2018 0.0103 0.0109 0.0090 0.0106 931,232 -0.00(-28.86%)
Jun 25, 2018 0.0128 0.0149 0.0110 0.0149 760,656 +0.00(+6.43%)
Jun 22, 2018 0.0107 0.0140 0.0107 0.0140 593,572 +0.00(+32.08%)
Jun 21, 2018 0.0131 0.0131 0.0106 0.0106 394,708 -0.00(-28.86%)
Jun 20, 2018 0.0150 0.0150 0.0130 0.0149 311,368 +0.00(+5.67%)
Jun 19, 2018 0.0150 0.0189 0.0131 0.0141 341,856 -0.00(-16.81%)
Jun 18, 2018 0.0148 0.0169 0.0148 0.0169 110,074 -0.00(-0.29%)
Jun 15, 2018 0.0198 0.0162 0.0170 55,919 -0.00(-13.92%)
Jun 14, 2018 0.0135 0.0198 0.0130 0.0198 377,317 +0.01(+41.07%)
Jun 13, 2018 0.0151 0.0170 0.0136 0.0140 401,343 -0.00(-15.28%)
Jun 12, 2018 0.0168 0.0168 0.0151 0.0165 281,584 -0.00(-2.79%)
Jun 11, 2018 0.0199 0.0199 0.0169 0.0170 357,500 -0.00(-11.92%)
Jun 08, 2018 0.0182 0.0200 0.0180 0.0193 212,488 -0.00(-3.50%)
Jun 07, 2018 0.0218 0.0218 0.0190 0.0200 560,967 -0.00(-8.68%)
Jun 06, 2018 0.0201 0.0220 0.0189 0.0219 711,099 -0.00(-4.37%)
Jun 05, 2018 0.0220 0.0250 0.0200 0.0229 427,181 -0.00(-4.58%)
Jun 04, 2018 0.0285 0.0285 0.0212 0.0240 574,857 -0.00(-4.00%)
Jun 01, 2018 0.0350 0.0350 0.0240 0.0250 673,738 -0.01(-30.56%)
May 31, 2018 0.0280 0.0395 0.0280 0.0360 1,310,873 +0.01(+28.57%)
May 30, 2018 0.0225 0.0330 0.0206 0.0280 1,117,961 +0.00(+16.06%)
May 29, 2018 0.0260 0.0260 0.0211 0.0241 175,390 -0.00(-7.21%)
May 25, 2018 0.0260 0.0260 0.0260 0 +0.00(+6.56%)
May 24, 2018 0.0285 0.0285 0.0200 0.0244 411,967 -0.00(-14.39%)
May 23, 2018 0.0355 0.0355 0.0260 0.0285 857,113 -0.01(-16.18%)
May 22, 2018 0.0245 0.0340 0.0220 0.0340 483,671 +0.01(+25.93%)
May 21, 2018 0.0260 0.0270 0.0160 0.0270 501,420 -0.00(-3.66%)
May 18, 2018 0.0369 0.0369 0.0251 0.0280 289,446 +0.00(+3.80%)
May 17, 2018 0.0150 0.0425 0.0150 0.0270 1,428,013 +0.01(+68.75%)
May 16, 2018 0.0143 0.0160 0.0136 0.0160 176,250 -0.00(-5.88%)
May 15, 2018 0.0210 0.0220 0.0170 0.0170 261,951 -0.00(-10.53%)
May 14, 2018 0.0150 0.0210 0.0150 0.0190 106,257 +0.00(+0.00%)
May 11, 2018 0.0152 0.0190 0.0130 0.0190 169,145 +0.01(+40.74%)
May 10, 2018 0.0148 0.0169 0.0120 0.0135 675,674 -0.00(-2.88%)
May 09, 2018 0.0200 0.0200 0.0139 0.0139 198,871 +0.00(+6.11%)
May 08, 2018 0.0131 0.0131 0.0130 0.0131 116,069 -0.00(-12.67%)
May 07, 2018 0.0249 0.0249 0.0150 0.0150 329,333 -0.01(-34.78%)
May 04, 2018 0.0149 0.0249 0.0149 0.0230 912,036 +0.01(+70.37%)
May 03, 2018 0.0135 0.0149 0.0112 0.0135 151,220 +0.00(+23.85%)
May 02, 2018 0.0120 0.0124 0.0103 0.0109 245,319 +0.00(+9.00%)
May 01, 2018 0.0100 0.0100 0.0100 0.0100 82,603 +0.00(+0.00%)
Apr 30, 2018 0.0132 0.0132 0.0100 0.0100 416,598 -0.00(-28.57%)
Apr 27, 2018 0.0120 0.0149 0.0103 0.0140 548,569 +0.00(+22.81%)
Apr 26, 2018 0.0098 0.0114 0.0098 0.0114 183,028 +0.00(+16.33%)
Apr 25, 2018 0.0103 0.0103 0.0095 0.0098 73,950 -0.00(-3.21%)
Apr 24, 2018 0.0105 0.0105 0.0092 0.0101 82,927 -0.00(-3.57%)
Apr 23, 2018 0.0101 0.0105 0.0093 0.0105 488,572 -0.00(-4.55%)
Apr 20, 2018 0.0149 0.0149 0.0110 0.0110 222,984 +0.00(+4.76%)
Apr 19, 2018 0.0132 0.0132 0.0100 0.0105 595,709 +0.00(+0.00%)
Apr 18, 2018 0.0140 0.0140 0.0105 0.0105 664,203 -0.00(-25.00%)
Apr 17, 2018 0.0169 0.0169 0.0120 0.0140 450,600 -0.00(-6.67%)
Apr 16, 2018 0.0149 0.0166 0.0120 0.0150 668,346 +0.00(+25.00%)
Apr 13, 2018 0.0125 0.0150 0.0120 0.0120 1,357,935 -0.01(-47.83%)
Apr 12, 2018 0.0230 0.0230 0.0120 0.0230 612,389 +0.01(+90.08%)
Apr 11, 2018 0.0155 0.0155 0.0120 0.0121 984,712 -0.01(-39.20%)
Apr 10, 2018 0.0240 0.0240 0.0151 0.0199 143,619 +0.00(+31.79%)
Apr 09, 2018 0.0170 0.0170 0.0150 0.0151 423,003 -0.01(-38.37%)
Apr 06, 2018 0.0250 0.0250 0.0245 0.0245 10,900 -0.00(-2.00%)
Apr 05, 2018 0.0170 0.0250 0.0170 0.0250 20,999 +0.01(+47.06%)
Apr 04, 2018 0.0170 0.0170 0.0170 0.0170 300 +0.00(+0.00%)
Apr 03, 2018 0.0230 0.0230 0.0170 0.0170 311,000 -0.01(-32.00%)
Apr 02, 2018 0.0270 0.0290 0.0250 0.0250 227,600 -0.01(-26.25%)
Mar 29, 2018 0.0339 0.0339 0.0339 0 +0.00(+13.95%)
Mar 28, 2018 0.0300 0.0300 0.0289 0.0297 24,681 -0.00(-11.98%)
Mar 27, 2018 0.0338 0.0338 0.0338 0.0338 5,008 +0.01(+40.83%)
Mar 26, 2018 0.0240 0.0240 0.0240 0.0240 1,000 -0.00(-16.96%)
Mar 23, 2018 0.0300 0.0300 0.0225 0.0289 414,187 -0.01(-17.43%)
Mar 22, 2018 0.0340 0.0350 0.0255 0.0350 41,173 -0.01(-14.63%)
Mar 21, 2018 0.0334 0.0490 0.0334 0.0410 473,103 +0.02(+63.35%)
Mar 19, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Mar 16, 2018 0.0295 0.0295 0.0250 0.0250 100,000 -0.00(-12.28%)
Mar 15, 2018 0.0285 0.0370 0.0285 0.0285 14,000 -0.01(-22.97%)
Mar 13, 2018 0.0370 0.0370 0.0370 4 +0.00(+0.00%)
Mar 12, 2018 0.0320 0.0370 0.0320 0.0370 101,855 +0.00(+15.62%)
Mar 09, 2018 0.0332 0.0332 0.0240 0.0320 241,247 -0.00(-3.61%)
Mar 06, 2018 0.0332 0.0332 0.0332 0 -0.00(-5.14%)
Mar 05, 2018 0.0360 0.0360 0.0350 0.0350 78,713 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0350 0.0350 0.0350 2,771 -0.01(-28.57%)
Feb 28, 2018 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Feb 27, 2018 0.0500 0.0500 0.0400 0.0400 145,000 -0.01(-20.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 82,500 +0.00(+0.00%)
Feb 23, 2018 0.0545 0.0580 0.0500 0.0500 331,559 +0.01(+13.64%)
Feb 22, 2018 0.0540 0.0549 0.0440 0.0440 301,565 -0.01(-18.52%)
Feb 21, 2018 0.0549 0.0550 0.0540 0.0540 145,654 +0.01(+17.39%)
Feb 20, 2018 0.0555 0.0555 0.0460 0.0460 63,351 -0.01(-23.33%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Feb 15, 2018 0.0550 0.0600 0.0460 0.0570 638,447 +0.01(+14.00%)
Feb 14, 2018 0.0500 0.0500 0.0480 0.0500 341,100 +0.01(+11.11%)
Feb 13, 2018 0.0420 0.0450 0.0420 0.0450 60,005 +0.00(+7.14%)
Feb 12, 2018 0.0500 0.0600 0.0420 0.0420 85,400 -0.02(-30.00%)
Feb 09, 2018 0.0900 0.0900 0.0400 0.0600 245,036 -0.01(-14.29%)
Feb 08, 2018 0.0770 0.0900 0.0700 0.0700 14,154 -0.02(-22.22%)
Feb 07, 2018 0.0840 0.0900 0.0840 0.0900 15,505 +0.01(+12.50%)
Feb 06, 2018 0.0800 0.0800 0.0800 0.0800 3,050 -0.01(-6.71%)
Feb 05, 2018 0.0858 0.0858 0.0858 0.0858 7,000 -0.00(-4.72%)
Feb 02, 2018 0.0800 0.0900 0.0750 0.0900 71,241 -0.01(-5.26%)
Feb 01, 2018 0.0900 0.0950 0.0900 0.0950 27,501 -0.01(-5.00%)
Jan 30, 2018 0.1000 0.1000 0.1000 52 +0.00(+0.00%)
Jan 29, 2018 0.0900 0.1000 0.0850 0.1000 37,300 -0.01(-13.04%)
Jan 26, 2018 0.0950 0.1150 0.0950 0.1150 46,500 +0.01(+12.20%)
Jan 25, 2018 0.1100 0.1100 0.1025 0.1025 1,110 -0.01(-6.82%)
Jan 24, 2018 0.1100 0.1100 0.0900 0.1100 85,452 +0.01(+4.76%)
Jan 23, 2018 0.1800 0.1800 0.1000 0.1050 355,698 -0.08(-44.00%)
Jan 22, 2018 0.1500 0.2900 0.1200 0.1875 1,677,955 +0.02(+10.29%)
Jan 19, 2018 0.1500 0.1800 0.1400 0.1700 41,880 +0.00(+0.00%)
Jan 18, 2018 0.1500 0.1700 0.1200 0.1700 109,599 +0.04(+30.77%)
Jan 17, 2018 0.1500 0.1550 0.1300 0.1300 3,627 -0.02(-13.33%)
Jan 16, 2018 0.0900 0.1800 0.0850 0.1500 95,949 +0.08(+114.29%)
Jan 12, 2018 0.0700 0.0700 0.0700 0 -0.01(-13.58%)
Jan 11, 2018 0.0550 0.0600 0.0550 0.0810 238,959 +0.05(+143.24%)
Jan 09, 2018 0.0333 0.0333 0.0333 8 -0.03(-44.96%)
Jan 08, 2018 0.0301 0.0605 0.0301 0.0605 5,205 +0.00(+0.00%)
Jan 05, 2018 0.0310 0.0605 0.0262 0.0605 2,621 +0.03(+101.00%)
Jan 03, 2018 0.0301 0.0301 0.0301 2 -0.03(-53.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0605 0.0650 0.0605 0.0650 2,200 +0.04(+160.00%)
Dec 26, 2017 0.0250 0.0250 0.0250 35 -0.01(-37.50%)
Dec 22, 2017 0.0400 0.0400 0.0400 0.0400 120 +0.02(+73.91%)
Dec 21, 2017 0.0500 0.0500 0.0230 0.0230 12,125 -0.04(-61.79%)
Dec 20, 2017 0.0572 0.0602 0.0572 0.0602 3,618 +0.00(+0.00%)
Dec 19, 2017 0.0230 0.0602 0.0230 0.0602 3,313 -0.00(-7.38%)
Dec 18, 2017 0.0650 0.0650 0.0600 0.0650 45,434 +0.00(+1.56%)
Dec 15, 2017 0.0226 0.0640 0.0226 0.0640 8,352 +0.02(+42.22%)
Dec 12, 2017 0.0450 0.0450 0.0450 138 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 16 +0.00(+0.00%)
Dec 07, 2017 0.0450 0.0450 0.0450 16 -0.02(-30.77%)
Dec 05, 2017 0.0650 0.0650 0.0650 30 +0.00(+0.15%)
Dec 04, 2017 0.0550 0.0649 0.0550 0.0649 14,107 +0.00(+8.17%)
Dec 01, 2017 0.0450 0.0450 0.0600 0 +0.01(+33.33%)
Nov 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Nov 29, 2017 0.0450 0.0600 0.0450 0.0600 790 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0600 0.0450 0.0600 703 +0.00(+0.00%)
Nov 17, 2017 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Nov 16, 2017 0.0600 0.0600 0.0600 0.0600 102 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0550 0.0550 1,407 +0.00(+0.18%)
Nov 10, 2017 0.0549 0.0549 0.0350 0.0549 11,320 +0.01(+22.00%)
Nov 09, 2017 0.0450 0.0450 0.0450 0.0450 500 -0.01(-18.18%)
Nov 06, 2017 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0550 0.0550 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.