Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.622 6.653 6.591 6.615 102,059 -0.01(-0.19%)
Oct 30, 2018 6.640 6.659 6.628 6.628 94,956 -0.01(-0.09%)
Oct 29, 2018 6.640 6.664 6.634 6.634 63,058 -0.01(-0.19%)
Oct 26, 2018 6.646 6.684 6.628 6.646 162,097 -0.04(-0.56%)
Oct 25, 2018 6.727 6.727 6.646 6.684 90,498 -0.01(-0.09%)
Oct 24, 2018 6.727 6.727 6.684 6.690 111,080 -0.04(-0.55%)
Oct 23, 2018 6.733 6.733 6.708 6.727 57,763 +0.02(+0.28%)
Oct 22, 2018 6.746 6.746 6.708 6.708 81,367 -0.04(-0.55%)
Oct 19, 2018 6.795 6.795 6.733 6.746 55,806 -0.05(-0.73%)
Oct 18, 2018 6.814 6.814 6.733 6.795 110,263 -0.02(-0.27%)
Oct 17, 2018 6.820 6.832 6.801 6.814 72,477 -0.01(-0.09%)
Oct 16, 2018 6.789 6.829 6.789 6.820 61,674 +0.02(+0.27%)
Oct 15, 2018 6.832 6.832 6.770 6.801 100,029 -0.03(-0.45%)
Oct 12, 2018 6.820 6.839 6.795 6.832 65,967 +0.06(+0.87%)
Oct 11, 2018 6.817 6.817 6.768 6.774 63,576 -0.05(-0.73%)
Oct 10, 2018 6.885 6.919 6.807 6.823 135,727 -0.06(-0.81%)
Oct 09, 2018 6.910 6.910 6.879 6.879 96,931 -0.01(-0.18%)
Oct 08, 2018 6.904 6.912 6.891 6.891 50,868 -0.01(-0.18%)
Oct 05, 2018 6.947 6.947 6.904 6.904 49,349 -0.03(-0.45%)
Oct 04, 2018 6.972 6.972 6.934 6.934 45,019 -0.04(-0.53%)
Oct 03, 2018 6.972 6.978 6.959 6.972 94,476 +0.01(+0.18%)
Oct 02, 2018 6.996 6.996 6.953 6.959 138,084 -0.04(-0.53%)
Oct 01, 2018 6.990 6.996 6.959 6.996 109,541 +0.04(+0.53%)
Sep 28, 2018 7.015 7.015 6.959 6.959 111,480 -0.04(-0.53%)
Sep 27, 2018 6.984 7.021 6.984 6.996 83,797 -0.01(-0.09%)
Sep 26, 2018 7.027 7.027 6.978 7.002 81,888 -0.02(-0.26%)
Sep 25, 2018 6.996 7.021 6.975 7.021 49,250 +0.04(+0.53%)
Sep 24, 2018 6.978 6.984 6.972 6.984 87,229 +0.01(+0.18%)
Sep 21, 2018 6.996 6.996 6.972 6.972 64,072 -0.03(-0.44%)
Sep 20, 2018 7.046 7.046 6.978 7.002 91,154 -0.02(-0.26%)
Sep 19, 2018 7.002 7.040 7.002 7.021 77,332 +0.02(+0.35%)
Sep 18, 2018 7.015 7.015 6.990 6.996 45,894 -0.04(-0.53%)
Sep 17, 2018 7.021 7.040 7.021 7.033 37,281 +0.01(+0.09%)
Sep 14, 2018 7.046 7.058 7.021 7.027 43,686 -0.03(-0.44%)
Sep 13, 2018 7.052 7.064 7.040 7.058 38,977 +0.02(+0.30%)
Sep 12, 2018 7.006 7.049 7.006 7.037 76,935 +0.02(+0.35%)
Sep 11, 2018 6.963 7.043 6.963 7.012 109,133 +0.03(+0.44%)
Sep 10, 2018 6.987 7.006 6.981 6.981 34,764 -0.02(-0.26%)
Sep 07, 2018 6.981 7.000 6.975 7.000 33,107 +0.00(+0.00%)
Sep 06, 2018 6.975 7.000 6.969 7.000 19,711 +0.04(+0.62%)
Sep 05, 2018 7.043 7.043 6.951 6.957 170,372 -0.07(-1.05%)
Sep 04, 2018 7.074 7.100 6.987 7.031 213,569 -0.03(-0.44%)
Aug 31, 2018 7.061 7.061 7.061 0 +0.00(+0.00%)
Aug 30, 2018 7.074 7.086 7.049 7.061 88,315 -0.01(-0.09%)
Aug 29, 2018 7.024 7.086 7.017 7.068 56,382 +0.05(+0.70%)
Aug 28, 2018 7.068 7.068 7.000 7.018 66,057 -0.03(-0.44%)
Aug 27, 2018 7.037 7.055 7.031 7.049 87,128 +0.03(+0.44%)
Aug 24, 2018 7.000 7.031 7.000 7.018 63,780 +0.01(+0.18%)
Aug 23, 2018 7.018 7.031 7.000 7.006 56,124 -0.02(-0.26%)
Aug 22, 2018 7.055 7.055 7.012 7.024 77,136 +0.01(+0.18%)
Aug 21, 2018 7.049 7.074 7.006 7.012 65,844 -0.03(-0.44%)
Aug 20, 2018 7.080 7.086 7.037 7.043 81,799 +0.00(+0.00%)
Aug 17, 2018 7.068 7.068 7.043 7.043 34,730 -0.01(-0.09%)
Aug 16, 2018 7.049 7.055 7.029 7.049 36,094 +0.05(+0.70%)
Aug 15, 2018 7.086 7.086 6.994 7.000 317,874 -0.06(-0.79%)
Aug 14, 2018 7.086 7.086 7.043 7.055 74,548 +0.02(+0.30%)
Aug 13, 2018 7.089 7.095 7.034 7.034 65,621 -0.07(-1.04%)
Aug 10, 2018 7.120 7.120 7.083 7.108 103,691 +0.01(+0.09%)
Aug 09, 2018 7.083 7.120 7.028 7.102 171,924 +0.02(+0.35%)
Aug 08, 2018 7.046 7.089 7.031 7.077 60,466 +0.07(+1.05%)
Aug 07, 2018 7.052 7.059 7.003 7.003 53,336 -0.06(-0.78%)
Aug 06, 2018 7.052 7.059 7.034 7.059 60,145 +0.05(+0.70%)
Aug 03, 2018 7.022 7.028 7.009 7.009 25,882 -0.01(-0.09%)
Aug 02, 2018 6.979 7.028 6.954 7.016 92,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.