Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.820 -0.040 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.050 1.090 1.040 1.090 43,664 +0.03(+2.83%)
Oct 30, 2023 1.090 1.090 1.030 1.060 48,916 -0.04(-3.64%)
Oct 27, 2023 1.100 1.100 1.036 1.100 16,674 +0.02(+1.85%)
Oct 26, 2023 1.100 1.100 0.9990 1.080 51,934 -0.02(-1.82%)
Oct 25, 2023 1.070 1.100 1.060 1.100 16,068 +0.00(+0.19%)
Oct 24, 2023 1.090 1.100 1.050 1.098 25,247 +0.03(+2.61%)
Oct 23, 2023 1.000 1.100 0.9855 1.070 78,142 +0.07(+7.00%)
Oct 20, 2023 0.9800 1.000 0.9101 1.000 25,327 +0.12(+13.66%)
Oct 19, 2023 0.9300 0.9900 0.8550 0.8798 35,714 -0.09(-9.37%)
Oct 18, 2023 1.020 1.030 0.9500 0.9708 16,132 +0.04(+4.39%)
Oct 17, 2023 1.000 1.010 0.9300 0.9300 14,657 -0.10(-9.71%)
Oct 16, 2023 0.9700 1.030 0.9401 1.030 10,333 +0.00(+0.00%)
Oct 13, 2023 1.010 1.030 1.000 1.030 11,196 +0.01(+1.08%)
Oct 12, 2023 0.9900 1.019 0.9301 1.019 17,348 +0.03(+2.93%)
Oct 11, 2023 0.9118 0.9900 0.9118 0.9900 14,566 +0.01(+0.51%)
Oct 10, 2023 1.000 1.000 0.9020 0.9850 16,932 +0.04(+4.23%)
Oct 09, 2023 0.9000 0.9900 0.8700 0.9450 92,447 +0.04(+5.00%)
Oct 06, 2023 0.8800 0.9000 0.8799 0.9000 40,777 +0.00(+0.00%)
Oct 05, 2023 0.8800 0.9000 0.8180 0.9000 35,530 +0.00(+0.00%)
Oct 04, 2023 0.9000 0.9000 0.7202 0.9000 12,385 +0.00(+0.00%)
Oct 03, 2023 0.8800 0.9000 0.8100 0.9000 8,041 +0.00(+0.00%)
Oct 02, 2023 0.9000 0.9000 0.7401 0.9000 59,965 +0.00(+0.00%)
Sep 29, 2023 0.9500 0.9500 0.8400 0.9000 18,311 +0.02(+2.27%)
Sep 28, 2023 0.8400 0.9000 0.6281 0.8800 72,747 +0.03(+3.53%)
Sep 27, 2023 0.8000 0.8500 0.7551 0.8500 36,964 +0.07(+8.97%)
Sep 26, 2023 0.6950 0.7800 0.6281 0.7800 36,460 +0.09(+13.04%)
Sep 25, 2023 0.7200 0.6900 0.6675 0.6900 1,960 +0.00(+0.00%)
Sep 22, 2023 0.7000 0.7000 0.6200 0.6900 3,259 -0.01(-1.43%)
Sep 21, 2023 0.7000 0.7100 0.6600 0.7000 1,860 -0.02(-2.78%)
Sep 20, 2023 0.7300 0.7500 0.6874 0.7200 5,399 -0.04(-5.26%)
Sep 19, 2023 0.7600 0.7600 0.7100 0.7600 8,844 +0.06(+8.46%)
Sep 18, 2023 0.7100 0.7200 0.6600 0.7007 3,766 -0.05(-7.23%)
Sep 15, 2023 0.7401 0.7703 0.7401 0.7553 3,328 -0.04(-4.74%)
Sep 14, 2023 0.7500 0.7932 0.7500 0.7929 5,068 -0.01(-0.89%)
Sep 13, 2023 0.7910 0.8000 0.7401 0.8000 1,999 +0.02(+2.96%)
Sep 12, 2023 0.7179 0.7770 0.7099 0.7770 9,106 +0.02(+2.13%)
Sep 11, 2023 0.6700 0.8214 0.6700 0.7608 149,267 +0.04(+5.67%)
Sep 08, 2023 0.7500 0.7500 0.6887 0.7200 2,354 -0.00(-0.55%)
Sep 07, 2023 0.7200 0.7393 0.5600 0.7240 25,502 -0.04(-4.74%)
Sep 06, 2023 0.7300 0.7600 0.7000 0.7600 11,753 +0.01(+1.33%)
Sep 05, 2023 0.7400 0.7500 0.6900 0.7500 28,286 +0.00(+0.13%)
Sep 01, 2023 0.6990 0.7700 0.6629 0.7490 58,698 +0.09(+13.66%)
Aug 31, 2023 0.7000 0.7000 0.6160 0.6590 30,299 -0.02(-2.90%)
Aug 30, 2023 0.6400 0.7000 0.6100 0.6787 56,689 +0.07(+11.81%)
Aug 29, 2023 0.5800 0.6399 0.5314 0.6070 37,154 +0.03(+6.04%)
Aug 28, 2023 0.5800 0.5800 0.5323 0.5724 3,577 -0.01(-0.95%)
Aug 25, 2023 0.5800 0.5800 0.5779 0.5779 2,218 +0.02(+3.20%)
Aug 24, 2023 0.5601 0.5601 0.5218 0.5600 2,615 +0.00(+0.00%)
Aug 23, 2023 0.5500 0.5600 0.5300 0.5600 9,272 +0.03(+5.66%)
Aug 22, 2023 0.5800 0.5800 0.4800 0.5300 5,569 -0.02(-2.75%)
Aug 21, 2023 0.5800 0.5800 0.5110 0.5450 8,044 +0.00(+0.31%)
Aug 18, 2023 0.5590 0.5590 0.5210 0.5433 2,735 +0.01(+2.51%)
Aug 17, 2023 0.5800 0.5800 0.4619 0.5300 25,550 +0.00(+0.00%)
Aug 16, 2023 0.5600 0.6356 0.5000 0.5300 49,158 -0.06(-9.49%)
Aug 15, 2023 0.5985 0.6620 0.5404 0.5856 23,284 -0.00(-0.75%)
Aug 14, 2023 0.5247 0.6300 0.5247 0.5900 27,613 +0.03(+4.94%)
Aug 11, 2023 0.6500 0.6506 0.5200 0.5622 109,851 -0.07(-10.83%)
Aug 10, 2023 0.5300 0.6793 0.5300 0.6305 238,411 +0.10(+18.31%)
Aug 09, 2023 0.5600 0.5600 0.5149 0.5329 9,327 +0.00(+0.85%)
Aug 08, 2023 0.5400 0.5400 0.5001 0.5284 20,181 -0.02(-2.96%)
Aug 07, 2023 0.5200 0.5516 0.4810 0.5445 34,623 +0.05(+9.34%)
Aug 04, 2023 0.4702 0.4980 0.4500 0.4980 7,172 +0.01(+1.69%)
Aug 03, 2023 0.5100 0.5100 0.4820 0.4897 3,104 +0.02(+4.19%)
Aug 02, 2023 0.4700 0.4960 0.4700 0.4700 10,251 -0.02(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.