Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuke Music Holding Ltd ADR (NY: KUKE )

0.3549 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2024	0.3600	0.3648	0.3400	0.3549	25,635	-0.03(-8.53%)
Dec 09, 2024	0.3690	0.3880	0.3400	0.3880	105,712	-0.00(-0.51%)
Dec 06, 2024	0.3400	0.3900	0.2890	0.3900	115,452	+0.07(+20.00%)
Dec 05, 2024	0.3376	0.3463	0.3160	0.3250	19,743	-0.03(-9.12%)
Dec 04, 2024	0.3780	0.3780	0.3480	0.3576	16,521	-0.00(-0.67%)
Dec 03, 2024	0.3050	0.3613	0.3050	0.3600	59,879	-0.00(-0.28%)
Dec 02, 2024	0.4000	0.4000	0.3500	0.3610	151,814	-0.04(-9.75%)
Nov 29, 2024	0.3524	0.4000	0.3360	0.4000	693,927	+0.05(+14.25%)
Nov 27, 2024	0.4000	0.4000	0.3310	0.3501	63,796	-0.03(-7.63%)
Nov 26, 2024	0.3860	0.3900	0.3570	0.3790	75,075	+0.00(+1.09%)
Nov 25, 2024	0.3435	0.3875	0.3250	0.3749	105,778	+0.03(+9.14%)
Nov 22, 2024	0.3590	0.3590	0.3000	0.3435	137,852	-0.01(-3.57%)
Nov 21, 2024	0.3200	0.3750	0.3000	0.3562	222,196	+0.03(+7.91%)
Nov 20, 2024	0.3000	0.3301	0.2506	0.3301	331,217	+0.03(+10.03%)
Nov 19, 2024	0.2500	0.3119	0.2300	0.3000	673,041	+0.05(+20.00%)
Nov 18, 2024	0.4000	0.4000	0.2380	0.2500	1,312,261	-0.15(-37.50%)
Nov 15, 2024	0.4000	0.4050	0.3300	0.4000	540,682	-0.01(-1.72%)
Nov 14, 2024	0.3900	0.4100	0.3881	0.4070	27,605	-0.00(-0.73%)
Nov 13, 2024	0.4300	0.4301	0.3750	0.4100	451,649	-0.02(-4.63%)
Nov 12, 2024	0.4400	0.4500	0.4018	0.4299	533,059	-0.00(-1.13%)
Nov 11, 2024	0.4300	0.4500	0.4050	0.4348	527,565	+0.00(+0.74%)
Nov 08, 2024	0.4140	0.4598	0.4140	0.4316	184,121	+0.02(+4.25%)
Nov 07, 2024	0.4900	0.4999	0.3830	0.4140	686,277	-0.05(-10.00%)
Nov 06, 2024	0.4100	0.5400	0.3803	0.4600	3,724,358	+0.05(+13.11%)
Nov 05, 2024	0.4000	0.4400	0.3967	0.4067	729,062	+0.03(+7.88%)
Nov 04, 2024	0.5632	0.5800	0.3400	0.3770	2,206,188	-0.22(-36.90%)
Nov 01, 2024	0.6500	0.7399	0.5651	0.5975	662,418	-0.10(-14.63%)
Oct 31, 2024	0.7980	0.7998	0.6500	0.6999	389,725	-0.09(-11.39%)
Oct 30, 2024	0.9509	0.9600	0.7509	0.7899	1,485,679	-0.17(-17.93%)
Oct 29, 2024	0.8200	0.9800	0.7200	0.9625	2,829,891	+0.23(+31.85%)
Oct 28, 2024	0.6290	0.9999	0.6100	0.7300	5,130,802	+0.16(+28.52%)
Oct 25, 2024	0.5350	0.5680	0.4750	0.5680	177,925	+0.06(+11.37%)
Oct 24, 2024	0.5800	0.6070	0.4700	0.5100	284,924	-0.07(-12.07%)
Oct 23, 2024	0.6700	0.6746	0.5024	0.5800	715,672	-0.09(-14.02%)
Oct 22, 2024	0.6700	0.7450	0.6114	0.6746	595,020	+0.00(+0.46%)
Oct 21, 2024	0.8165	0.8165	0.5635	0.6715	964,087	-0.10(-12.79%)
Oct 18, 2024	0.9000	0.9500	0.7200	0.7700	900,331	-0.17(-18.52%)
Oct 17, 2024	0.8200	0.9500	0.8200	0.9450	614,690	+0.08(+9.79%)
Oct 16, 2024	0.8202	0.9000	0.8101	0.8607	47,718	+0.01(+1.24%)
Oct 15, 2024	0.8551	0.9200	0.8501	0.8502	56,545	-0.01(-1.14%)
Oct 14, 2024	0.7700	0.8600	0.7510	0.8600	195,682	+0.08(+10.24%)
Oct 11, 2024	0.8000	0.8177	0.7161	0.7801	3,375,212	+0.04(+5.42%)
Oct 10, 2024	0.7700	0.8800	0.7100	0.7400	1,319,711	-0.02(-2.63%)
Oct 09, 2024	0.7500	0.7600	0.7111	0.7600	14,172	+0.00(+0.13%)
Oct 08, 2024	0.7001	0.7790	0.7000	0.7590	24,116	+0.03(+3.97%)
Oct 07, 2024	0.7200	0.7500	0.7200	0.7300	54,967	-0.01(-1.75%)
Oct 04, 2024	0.8100	0.8100	0.7200	0.7430	24,695	+0.01(+1.77%)
Oct 03, 2024	0.7700	0.8150	0.7150	0.7301	54,429	-0.08(-10.20%)
Oct 02, 2024	0.8181	0.8490	0.7509	0.8130	75,245	+0.03(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kuke Music Holding Ltd ADR (NY: KUKE )

Historical Prices