Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuke Music Holding Ltd ADR (NY: KUKE )

1.240 -0.060 (-4.62%)

Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.210	1.320	1.210	1.240	18,000	-0.06(-4.62%)
Aug 22, 2024	1.185	1.300	1.185	1.300	4,473	+0.02(+1.56%)
Aug 21, 2024	1.180	1.320	1.180	1.280	8,037	+0.03(+2.40%)
Aug 20, 2024	1.250	1.340	1.195	1.250	13,637	-0.04(-3.10%)
Aug 19, 2024	1.240	1.290	1.240	1.290	4,370	+0.07(+5.74%)
Aug 16, 2024	1.160	1.220	1.080	1.220	9,686	-0.05(-3.94%)
Aug 15, 2024	1.140	1.303	1.090	1.270	36,518	+0.18(+16.51%)
Aug 14, 2024	1.260	1.260	1.060	1.090	13,202	-0.22(-16.79%)
Aug 13, 2024	1.255	1.310	1.235	1.310	7,025	-0.01(-0.76%)
Aug 12, 2024	1.250	1.320	1.210	1.320	5,122	+0.06(+4.76%)
Aug 09, 2024	1.150	1.290	1.150	1.260	7,945	+0.06(+5.00%)
Aug 08, 2024	1.180	1.300	1.170	1.200	15,757	+0.02(+1.69%)
Aug 07, 2024	1.030	1.180	1.020	1.180	19,252	-0.06(-4.84%)
Aug 06, 2024	1.250	1.260	1.070	1.240	21,927	+0.00(+0.00%)
Aug 05, 2024	1.150	1.256	1.100	1.240	14,268	-0.02(-1.59%)
Aug 02, 2024	1.200	1.260	1.150	1.260	5,578	+0.01(+0.80%)
Aug 01, 2024	1.290	1.290	1.160	1.250	6,113	+0.02(+1.63%)
Jul 31, 2024	1.210	1.280	1.150	1.230	4,315	-0.03(-2.38%)
Jul 30, 2024	1.210	1.260	1.200	1.260	2,841	+0.00(+0.00%)
Jul 29, 2024	1.210	1.270	1.170	1.260	6,934	+0.00(+0.00%)
Jul 26, 2024	1.280	1.280	1.200	1.260	2,792	+0.00(+0.00%)
Jul 25, 2024	1.350	1.350	1.200	1.260	3,299	-0.01(-0.79%)
Jul 24, 2024	1.250	1.270	1.255	1.270	1,993	+0.00(+0.00%)
Jul 23, 2024	1.110	1.270	1.110	1.270	27,482	+0.02(+1.60%)
Jul 22, 2024	1.280	1.280	1.180	1.250	5,068	+0.01(+0.81%)
Jul 19, 2024	1.170	1.360	1.170	1.240	28,448	+0.04(+3.33%)
Jul 18, 2024	1.200	1.340	1.180	1.200	14,062	-0.03(-2.44%)
Jul 17, 2024	1.260	1.350	1.230	1.230	11,763	-0.03(-2.38%)
Jul 16, 2024	1.250	1.310	1.100	1.260	27,412	+0.01(+0.80%)
Jul 15, 2024	1.480	1.480	1.200	1.250	22,111	-0.09(-6.72%)
Jul 12, 2024	1.340	1.360	1.310	1.340	5,799	-0.03(-2.19%)
Jul 11, 2024	1.160	1.660	1.160	1.370	169,006	+0.19(+15.61%)
Jul 10, 2024	1.320	1.355	1.170	1.185	22,712	-0.19(-14.13%)
Jul 09, 2024	1.320	1.452	1.320	1.380	186,036	+0.05(+3.76%)
Jul 08, 2024	1.400	1.400	1.264	1.330	17,259	-0.10(-6.99%)
Jul 05, 2024	1.540	1.540	1.330	1.430	29,717	+0.01(+0.70%)
Jul 03, 2024	1.370	1.520	1.360	1.420	22,101	-0.01(-0.70%)
Jul 02, 2024	1.320	1.450	1.280	1.430	21,822	+0.13(+10.00%)
Jul 01, 2024	1.260	1.380	1.230	1.300	10,771	-0.04(-2.99%)
Jun 28, 2024	1.440	1.460	1.280	1.340	20,841	+0.06(+4.69%)
Jun 27, 2024	1.250	1.280	1.210	1.280	15,531	+0.08(+6.67%)
Jun 26, 2024	1.440	1.460	1.080	1.200	83,642	-0.13(-9.77%)
Jun 25, 2024	1.640	1.700	0.7000	1.330	412,710	-0.34(-20.36%)
Jun 24, 2024	1.920	2.050	1.610	1.670	131,771	-0.34(-16.92%)
Jun 21, 2024	2.030	2.030	1.740	2.010	96,720	-0.07(-3.37%)
Jun 20, 2024	2.290	2.290	1.890	2.080	56,587	-0.02(-0.95%)
Jun 18, 2024	1.860	2.270	1.860	2.100	85,127	+0.12(+6.06%)
Jun 17, 2024	2.490	2.570	1.950	1.980	125,796	-0.53(-21.12%)
Jun 14, 2024	2.400	2.535	2.400	2.510	62,534	+0.02(+0.80%)
Jun 13, 2024	2.570	2.700	2.480	2.490	46,992	-0.05(-1.97%)
Jun 12, 2024	2.650	2.810	2.430	2.540	112,927	-0.18(-6.62%)
Jun 11, 2024	2.920	2.920	2.608	2.720	93,336	-0.16(-5.56%)
Jun 10, 2024	2.740	2.990	2.695	2.880	904,176	+0.06(+2.13%)
Jun 07, 2024	2.790	2.860	2.600	2.820	63,661	-0.04(-1.40%)
Jun 06, 2024	3.080	3.360	2.750	2.860	117,458	-0.01(-0.35%)
Jun 05, 2024	2.920	2.980	2.710	2.870	29,058	+0.02(+0.70%)
Jun 04, 2024	2.760	2.970	2.760	2.850	13,276	-0.10(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kuke Music Holding Ltd ADR (NY: KUKE )

Historical Prices